KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,286 Value ($000) $206 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 10,286 Value ($000) $158 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 11,336 Value ($000) $201 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,926 Value ($000) $211 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 11,776 Value ($000) $177 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 10,976 Value ($000) $198 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,151 Value ($000) $233 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,851 Value ($000) $246 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,101 Value ($000) $328 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 15,101 Value ($000) $313 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 15,851 Value ($000) $367 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,551 Value ($000) $291 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 17,444 Value ($000) $312 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 16,744 Value ($000) $250 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 15,569 Value ($000) $431 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 12,469 Value ($000) $479 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 12,719 Value ($000) $535 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,719 Value ($000) $538 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 7,050 Value ($000) $270 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,175 Value ($000) $514 Avg Close $18.81 Range $17.78 - $20.41