KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,289 Value ($000) $14 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 502,148 Value ($000) $14 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 577,668 Value ($000) $17 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 582,712 Value ($000) $17 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 502,488 Value ($000) $14 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 531,651 Value ($000) $12 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 563,847 Value ($000) $11 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 552,820 Value ($000) $10 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 542,645 Value ($000) $10 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 558,537 Value ($000) $9 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 565,386 Value ($000) $10 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 573,038 Value ($000) $10 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 736,979 Value ($000) $13 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 742,110 Value ($000) $12,349 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 649,574 Value ($000) $10,887 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 568,651 Value ($000) $10,753 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 547,908 Value ($000) $8,690 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 533,033 Value ($000) $8,918 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 444,834 Value ($000) $8,109 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 411,137 Value ($000) $6,845 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 368,600 Value ($000) $5,039 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 265,338 Value ($000) $3,272 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 267,546 Value ($000) $4,059 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 254,145 Value ($000) $3,538 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 266,970 Value ($000) $5,652 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 225,303 Value ($000) $4,643 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 224,245 Value ($000) $4,682 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 207,068 Value ($000) $4,143 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 210,239 Value ($000) $3,233 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 169,052 Value ($000) $2,997 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 161,286 Value ($000) $2,850 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 167,838 Value ($000) $2,528 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 183,175 Value ($000) $3,310 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 187,798 Value ($000) $3,602 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 192,635 Value ($000) $3,691 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 212,197 Value ($000) $4,613 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 221,210 Value ($000) $4,581 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 247,274 Value ($000) $5,719 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 241,901 Value ($000) $4,528 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 254,723 Value ($000) $4,549 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 210,762 Value ($000) $3,145 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 227,003 Value ($000) $6,283 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 233,724 Value ($000) $8,973 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 260,630 Value ($000) $10,962 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 254,833 Value ($000) $10,782 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 50,315 Value ($000) $1,929 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 16,352 Value ($000) $593 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 14,274 Value ($000) $464 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 13,087 Value ($000) $471 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 12,399 Value ($000) $441 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 9,995 Value ($000) $381 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,289	$14	$26.91	$25.44 - $28.59
Q3 2025	502,148	$14	$26.97	$25.73 - $28.80
Q2 2025	577,668	$17	$26.76	$23.17 - $28.94
Q1 2025	582,712	$17	$26.70	$24.61 - $30.15
Q4 2024	502,488	$14	$24.88	$20.84 - $27.59
Q3 2024	531,651	$12	$19.86	$18.19 - $21.15
Q2 2024	563,847	$11	$17.73	$16.20 - $18.86
Q1 2024	552,820	$10	$15.98	$15.15 - $16.95
Q4 2023	542,645	$10	$15.34	$14.13 - $16.19
Q3 2023	558,537	$9	$15.26	$14.59 - $16.01
Q2 2023	565,386	$10	$14.79	$14.00 - $15.47
Q1 2023	573,038	$10	$15.24	$13.90 - $16.19
Q4 2022	736,979	$13	$15.18	$14.06 - $16.41
Q3 2022	742,110	$12,349	$14.77	$13.08 - $16.14
Q2 2022	649,574	$10,887	$15.32	$12.97 - $16.60
Q1 2022	568,651	$10,753	$14.19	$12.67 - $15.60
Q4 2021	547,908	$8,690	$13.20	$11.97 - $14.72
Q3 2021	533,033	$8,918	$13.27	$12.14 - $14.44
Q2 2021	444,834	$8,109	$13.72	$12.40 - $14.91
Q1 2021	411,137	$6,845	$11.56	$10.07 - $12.84
Q4 2020	368,600	$5,039	$9.94	$8.41 - $11.30
Q3 2020	265,338	$3,272	$10.12	$8.75 - $11.18
Q2 2020	267,546	$4,059	$10.85	$8.82 - $12.90
Q1 2020	254,145	$3,538	$13.37	$6.64 - $15.93
Q4 2019	266,970	$5,652	$14.05	$13.33 - $14.89
Q3 2019	225,303	$4,643	$14.08	$13.42 - $14.56
Q2 2019	224,245	$4,682	$13.66	$12.86 - $14.62
Q1 2019	207,068	$4,143	$12.50	$10.03 - $13.73
Q4 2018	210,239	$3,233	$11.20	$9.71 - $12.25
Q3 2018	169,052	$2,997	$11.69	$11.24 - $12.07
Q2 2018	161,286	$2,850	$10.58	$9.41 - $11.59
Q1 2018	167,838	$2,528	$11.08	$9.46 - $12.62
Q4 2017	183,175	$3,310	$11.40	$10.62 - $12.12
Q3 2017	187,798	$3,602	$12.30	$11.53 - $13.35
Q2 2017	192,635	$3,691	$12.47	$11.50 - $13.69
Q1 2017	212,197	$4,613	$13.63	$12.93 - $14.37
Q4 2016	221,210	$4,581	$13.10	$12.07 - $14.42
Q3 2016	247,274	$5,719	$13.06	$11.01 - $14.32
Q2 2016	241,901	$4,528	$10.91	$10.20 - $11.82
Q1 2016	254,723	$4,549	$9.95	$6.77 - $11.77
Q4 2015	210,762	$3,145	$14.29	$8.59 - $19.50
Q3 2015	227,003	$6,283	$19.54	$15.30 - $22.56
Q2 2015	233,724	$8,973	$24.33	$22.41 - $25.86
Q1 2015	260,630	$10,962	$23.87	$22.82 - $24.56
Q4 2014	254,833	$10,782	$22.45	$18.81 - $24.70
Q3 2014	50,315	$1,929	$21.42	$19.68 - $24.04
Q2 2014	16,352	$593	$18.81	$17.78 - $20.41
Q1 2014	14,274	$464	$18.43	$17.01 - $19.89
Q4 2013	13,087	$471	$19.06	$17.63 - $19.93
Q3 2013	12,399	$441	$20.18	$18.64 - $21.60
Q2 2013	9,995	$381	$20.66	$18.97 - $22.16