KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,352,345 Value ($000) $37,176 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 869,127 Value ($000) $24,605 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 769,587 Value ($000) $22,626 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 819,269 Value ($000) $23,374 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 354,638 Value ($000) $10 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 312,638 Value ($000) $7 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 64,269 Value ($000) $1 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 59,180 Value ($000) $1 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 56,223 Value ($000) $1 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 54,590 Value ($000) $1 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 56,855 Value ($000) $1 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 51,324 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 55,933 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 130,342 Value ($000) $2,169 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 133,375 Value ($000) $2,235 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 136,675 Value ($000) $2,585 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 142,893 Value ($000) $2,266 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 163,388 Value ($000) $2,733 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 2,553,608 Value ($000) $46,552 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 4,589,634 Value ($000) $76,417 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 4,641,139 Value ($000) $63,444 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 3,136,462 Value ($000) $38,673 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 3,091,085 Value ($000) $46,892 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 3,014,901 Value ($000) $41,967 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 92,938 Value ($000) $1,967 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 94,877 Value ($000) $1,955 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 93,773 Value ($000) $1,958 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 124,820 Value ($000) $2,498 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 112,686 Value ($000) $1,733 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 314,481 Value ($000) $5,576 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 116,235 Value ($000) $2,054 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 109,413 Value ($000) $1,648 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 82,354 Value ($000) $1,488 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 349,017 Value ($000) $6,694 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 948,490 Value ($000) $18,173 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 2,604,141 Value ($000) $56,614 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 771,613 Value ($000) $15,980 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 183,086 Value ($000) $4,235 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 178,063 Value ($000) $3,333 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 163,286 Value ($000) $2,916 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 148,239 Value ($000) $2,212 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 159,387 Value ($000) $4,412 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 127,255 Value ($000) $4,885 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 125,998 Value ($000) $5,299 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 130,073 Value ($000) $5,503 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 130,858 Value ($000) $5,017 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 89,176 Value ($000) $3,234 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 114,684 Value ($000) $3,726 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 42,821 Value ($000) $1,542 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 16,341 Value ($000) $581 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,352,345	$37,176	$26.91	$25.44 - $28.59
Q3 2025	869,127	$24,605	$26.97	$25.73 - $28.80
Q2 2025	769,587	$22,626	$26.76	$23.17 - $28.94
Q1 2025	819,269	$23,374	$26.70	$24.61 - $30.15
Q4 2024	354,638	$10	$24.88	$20.84 - $27.59
Q3 2024	312,638	$7	$19.86	$18.19 - $21.15
Q2 2024	64,269	$1	$17.73	$16.20 - $18.86
Q1 2024	59,180	$1	$15.98	$15.15 - $16.95
Q4 2023	56,223	$1	$15.34	$14.13 - $16.19
Q3 2023	54,590	$1	$15.26	$14.59 - $16.01
Q2 2023	56,855	$1	$14.79	$14.00 - $15.47
Q1 2023	51,324	$1	$15.24	$13.90 - $16.19
Q4 2022	55,933	$1	$15.18	$14.06 - $16.41
Q3 2022	130,342	$2,169	$14.77	$13.08 - $16.14
Q2 2022	133,375	$2,235	$15.32	$12.97 - $16.60
Q1 2022	136,675	$2,585	$14.19	$12.67 - $15.60
Q4 2021	142,893	$2,266	$13.20	$11.97 - $14.72
Q3 2021	163,388	$2,733	$13.27	$12.14 - $14.44
Q2 2021	2,553,608	$46,552	$13.72	$12.40 - $14.91
Q1 2021	4,589,634	$76,417	$11.56	$10.07 - $12.84
Q4 2020	4,641,139	$63,444	$9.94	$8.41 - $11.30
Q3 2020	3,136,462	$38,673	$10.12	$8.75 - $11.18
Q2 2020	3,091,085	$46,892	$10.85	$8.82 - $12.90
Q1 2020	3,014,901	$41,967	$13.37	$6.64 - $15.93
Q4 2019	92,938	$1,967	$14.05	$13.33 - $14.89
Q3 2019	94,877	$1,955	$14.08	$13.42 - $14.56
Q2 2019	93,773	$1,958	$13.66	$12.86 - $14.62
Q1 2019	124,820	$2,498	$12.50	$10.03 - $13.73
Q4 2018	112,686	$1,733	$11.20	$9.71 - $12.25
Q3 2018	314,481	$5,576	$11.69	$11.24 - $12.07
Q2 2018	116,235	$2,054	$10.58	$9.41 - $11.59
Q1 2018	109,413	$1,648	$11.08	$9.46 - $12.62
Q4 2017	82,354	$1,488	$11.40	$10.62 - $12.12
Q3 2017	349,017	$6,694	$12.30	$11.53 - $13.35
Q2 2017	948,490	$18,173	$12.47	$11.50 - $13.69
Q1 2017	2,604,141	$56,614	$13.63	$12.93 - $14.37
Q4 2016	771,613	$15,980	$13.10	$12.07 - $14.42
Q3 2016	183,086	$4,235	$13.06	$11.01 - $14.32
Q2 2016	178,063	$3,333	$10.91	$10.20 - $11.82
Q1 2016	163,286	$2,916	$9.95	$6.77 - $11.77
Q4 2015	148,239	$2,212	$14.29	$8.59 - $19.50
Q3 2015	159,387	$4,412	$19.54	$15.30 - $22.56
Q2 2015	127,255	$4,885	$24.33	$22.41 - $25.86
Q1 2015	125,998	$5,299	$23.87	$22.82 - $24.56
Q4 2014	130,073	$5,503	$22.45	$18.81 - $24.70
Q3 2014	130,858	$5,017	$21.42	$19.68 - $24.04
Q2 2014	89,176	$3,234	$18.81	$17.78 - $20.41
Q1 2014	114,684	$3,726	$18.43	$17.01 - $19.89
Q4 2013	42,821	$1,542	$19.06	$17.63 - $19.93
Q3 2013	16,341	$581	$20.18	$18.64 - $21.60