KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,903,942 Value ($000) $52,339 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,267,126 Value ($000) $35,872 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 3,737,411 Value ($000) $109,880 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 3,493,434 Value ($000) $99,668 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 2,307,258 Value ($000) $63,219 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 2,073,725 Value ($000) $45,809 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 328,769 Value ($000) $6,533 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 742,392 Value ($000) $13,615 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 3,320,995 Value ($000) $58,582 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 480,503 Value ($000) $7,967 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 4,264,935 Value ($000) $73,442 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 2,484,489 Value ($000) $43,503 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 3,329,140 Value ($000) $60,191 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 153,860 Value ($000) $2,560 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 940,731 Value ($000) $15,767 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,464,840 Value ($000) $27,700 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,617,949 Value ($000) $25,661 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 627,405 Value ($000) $10,496 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 2,165,225 Value ($000) $39,472 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 3,360,541 Value ($000) $55,953 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 679,941 Value ($000) $9,295 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 2,500,720 Value ($000) $30,833 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 535,445 Value ($000) $8,123 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 3,735,890 Value ($000) $52,004 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,917,983 Value ($000) $40,603 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 4,459,988 Value ($000) $91,920 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,971,951 Value ($000) $41,174 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 2,055,846 Value ($000) $41,138 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 3,799,353 Value ($000) $58,434 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 5,911,500 Value ($000) $104,811 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 3,999,047 Value ($000) $70,664 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 4,401,405 Value ($000) $66,286 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 3,692,458 Value ($000) $66,722 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 392,119 Value ($000) $7,521 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 232,066 Value ($000) $4,446 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,859,062 Value ($000) $40,416 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,583,444 Value ($000) $32,793 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 1,423,563 Value ($000) $32,927 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,473,355 Value ($000) $27,581 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 2,209,132 Value ($000) $39,455 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 1,796,898 Value ($000) $26,810 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 470,808 Value ($000) $13,032 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 30,290 Value ($000) $1,163 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 378,270 Value ($000) $15,910 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 463,010 Value ($000) $19,590 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 407,355 Value ($000) $15,618 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 704,471 Value ($000) $25,544 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 2,246,802 Value ($000) $72,998 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 633,476 Value ($000) $22,805 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 530,797 Value ($000) $18,880 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 309,974 Value ($000) $11,826 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,903,942	$52,339	$26.91	$25.44 - $28.59
Q3 2025	1,267,126	$35,872	$26.97	$25.73 - $28.80
Q2 2025	3,737,411	$109,880	$26.76	$23.17 - $28.94
Q1 2025	3,493,434	$99,668	$26.70	$24.61 - $30.15
Q4 2024	2,307,258	$63,219	$24.88	$20.84 - $27.59
Q3 2024	2,073,725	$45,809	$19.86	$18.19 - $21.15
Q2 2024	328,769	$6,533	$17.73	$16.20 - $18.86
Q1 2024	742,392	$13,615	$15.98	$15.15 - $16.95
Q4 2023	3,320,995	$58,582	$15.34	$14.13 - $16.19
Q3 2023	480,503	$7,967	$15.26	$14.59 - $16.01
Q2 2023	4,264,935	$73,442	$14.79	$14.00 - $15.47
Q1 2023	2,484,489	$43,503	$15.24	$13.90 - $16.19
Q4 2022	3,329,140	$60,191	$15.18	$14.06 - $16.41
Q3 2022	153,860	$2,560	$14.77	$13.08 - $16.14
Q2 2022	940,731	$15,767	$15.32	$12.97 - $16.60
Q1 2022	1,464,840	$27,700	$14.19	$12.67 - $15.60
Q4 2021	1,617,949	$25,661	$13.20	$11.97 - $14.72
Q3 2021	627,405	$10,496	$13.27	$12.14 - $14.44
Q2 2021	2,165,225	$39,472	$13.72	$12.40 - $14.91
Q1 2021	3,360,541	$55,953	$11.56	$10.07 - $12.84
Q4 2020	679,941	$9,295	$9.94	$8.41 - $11.30
Q3 2020	2,500,720	$30,833	$10.12	$8.75 - $11.18
Q2 2020	535,445	$8,123	$10.85	$8.82 - $12.90
Q1 2020	3,735,890	$52,004	$13.37	$6.64 - $15.93
Q4 2019	1,917,983	$40,603	$14.05	$13.33 - $14.89
Q3 2019	4,459,988	$91,920	$14.08	$13.42 - $14.56
Q2 2019	1,971,951	$41,174	$13.66	$12.86 - $14.62
Q1 2019	2,055,846	$41,138	$12.50	$10.03 - $13.73
Q4 2018	3,799,353	$58,434	$11.20	$9.71 - $12.25
Q3 2018	5,911,500	$104,811	$11.69	$11.24 - $12.07
Q2 2018	3,999,047	$70,664	$10.58	$9.41 - $11.59
Q1 2018	4,401,405	$66,286	$11.08	$9.46 - $12.62
Q4 2017	3,692,458	$66,722	$11.40	$10.62 - $12.12
Q3 2017	392,119	$7,521	$12.30	$11.53 - $13.35
Q2 2017	232,066	$4,446	$12.47	$11.50 - $13.69
Q1 2017	1,859,062	$40,416	$13.63	$12.93 - $14.37
Q4 2016	1,583,444	$32,793	$13.10	$12.07 - $14.42
Q3 2016	1,423,563	$32,927	$13.06	$11.01 - $14.32
Q2 2016	1,473,355	$27,581	$10.91	$10.20 - $11.82
Q1 2016	2,209,132	$39,455	$9.95	$6.77 - $11.77
Q4 2015	1,796,898	$26,810	$14.29	$8.59 - $19.50
Q3 2015	470,808	$13,032	$19.54	$15.30 - $22.56
Q2 2015	30,290	$1,163	$24.33	$22.41 - $25.86
Q1 2015	378,270	$15,910	$23.87	$22.82 - $24.56
Q4 2014	463,010	$19,590	$22.45	$18.81 - $24.70
Q3 2014	407,355	$15,618	$21.42	$19.68 - $24.04
Q2 2014	704,471	$25,544	$18.81	$17.78 - $20.41
Q1 2014	2,246,802	$72,998	$18.43	$17.01 - $19.89
Q4 2013	633,476	$22,805	$19.06	$17.63 - $19.93
Q3 2013	530,797	$18,880	$20.18	$18.64 - $21.60
Q2 2013	309,974	$11,826	$20.66	$18.97 - $22.16