KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,912 Value ($000) $11,708 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 443,793 Value ($000) $12,564 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 480,307 Value ($000) $14,121 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 400,609 Value ($000) $11,429 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 523,550 Value ($000) $14,345 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 454,465 Value ($000) $11,307 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 420,784 Value ($000) $8,361 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 340,955 Value ($000) $6,253 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 135,404 Value ($000) $2,389 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 103,110 Value ($000) $1,710 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 82,363 Value ($000) $1,418 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 89,025 Value ($000) $1,559 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 960,275 Value ($000) $17,362 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,129,176 Value ($000) $18,790 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,808,679 Value ($000) $30,314 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,100,789 Value ($000) $39,726 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,937,327 Value ($000) $30,726 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,200,736 Value ($000) $36,820 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,848,766 Value ($000) $33,702 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 294,443 Value ($000) $4,902 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 83,302 Value ($000) $1,139 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 3,918 Value ($000) $48 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 9,725 Value ($000) $148 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 787 Value ($000) $11 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,064 Value ($000) $65 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 340 Value ($000) $7 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 323 Value ($000) $7 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 318 Value ($000) $6 Avg Close $12.50 Range $10.03 - $13.73
Q1 2018
Shares 1,061 Value ($000) $16 Avg Close $11.08 Range $9.46 - $12.62
Q3 2015
Shares 34 Value ($000) $1 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1 Value ($000) $0 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 285 Value ($000) $12 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2 Value ($000) $0 Avg Close $22.45 Range $18.81 - $24.70