KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,089 Value ($000) $184 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 14,254 Value ($000) $193 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 15,738 Value ($000) $196 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 16,085 Value ($000) $236 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 15,005 Value ($000) $199 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 14,099 Value ($000) $296 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,335 Value ($000) $276 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,309 Value ($000) $272 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 13,281 Value ($000) $265 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 15,634 Value ($000) $239 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,465 Value ($000) $359 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 20,532 Value ($000) $359 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 26,430 Value ($000) $391 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 27,607 Value ($000) $505 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 25,820 Value ($000) $499 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 28,052 Value ($000) $534 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 30,173 Value ($000) $646 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 30,636 Value ($000) $636 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 36,220 Value ($000) $824 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 29,585 Value ($000) $548 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 28,242 Value ($000) $504 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 23,133 Value ($000) $336 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,825 Value ($000) $492 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 17,345 Value ($000) $665 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 30,188 Value ($000) $1,270 Avg Close $23.87 Range $22.82 - $24.56