KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,358 Value ($000) $24 Avg Close $10.58 Range $9.41 - $11.59
Q1 2017
Shares 1,355 Value ($000) $29 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,310 Value ($000) $27 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,472 Value ($000) $34 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,700 Value ($000) $32 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,100 Value ($000) $20 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,000 Value ($000) $15 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 30,622 Value ($000) $848 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 32,227 Value ($000) $1,237 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 30,092 Value ($000) $1,266 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 7,643 Value ($000) $323 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 200 Value ($000) $8 Avg Close $21.42 Range $19.68 - $24.04