KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,009 Value ($000) $13,360 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 489,179 Value ($000) $13,849 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 493,449 Value ($000) $14,507 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 514,031 Value ($000) $14,665 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 547,802 Value ($000) $15,010 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 554,548 Value ($000) $12,250 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 559,029 Value ($000) $11,108 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 564,584 Value ($000) $10,354 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 564,956 Value ($000) $9,966 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 561,375 Value ($000) $9,308 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 568,136 Value ($000) $9,783 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 528,694 Value ($000) $9,257 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 529,396 Value ($000) $9,571 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 525,751 Value ($000) $8,748 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 515,443 Value ($000) $8,638 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 469,023 Value ($000) $8,869 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 466,908 Value ($000) $7,405 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 419,172 Value ($000) $7,012 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 361,085 Value ($000) $6,582 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 374,770 Value ($000) $6,239 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 305,968 Value ($000) $4,182 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 200,652 Value ($000) $2,474 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 113,034 Value ($000) $1,714 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 113,270 Value ($000) $1,576 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 93,325 Value ($000) $1,975 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 88,003 Value ($000) $1,813 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 46,246 Value ($000) $965 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 45,730 Value ($000) $915 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 45,986 Value ($000) $707 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 47,066 Value ($000) $834 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 45,927 Value ($000) $811 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 45,662 Value ($000) $687 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 45,486 Value ($000) $821 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 41,378 Value ($000) $793 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 38,670 Value ($000) $740 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 41,397 Value ($000) $899 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 42,660 Value ($000) $883 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 43,310 Value ($000) $1,001 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 43,609 Value ($000) $816 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 43,591 Value ($000) $778 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 36,971 Value ($000) $551 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 21,075 Value ($000) $583 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 14,897 Value ($000) $571 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 14,980 Value ($000) $630 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 14,663 Value ($000) $620 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,009	$13,360	$26.91	$25.44 - $28.59
Q3 2025	489,179	$13,849	$26.97	$25.73 - $28.80
Q2 2025	493,449	$14,507	$26.76	$23.17 - $28.94
Q1 2025	514,031	$14,665	$26.70	$24.61 - $30.15
Q4 2024	547,802	$15,010	$24.88	$20.84 - $27.59
Q3 2024	554,548	$12,250	$19.86	$18.19 - $21.15
Q2 2024	559,029	$11,108	$17.73	$16.20 - $18.86
Q1 2024	564,584	$10,354	$15.98	$15.15 - $16.95
Q4 2023	564,956	$9,966	$15.34	$14.13 - $16.19
Q3 2023	561,375	$9,308	$15.26	$14.59 - $16.01
Q2 2023	568,136	$9,783	$14.79	$14.00 - $15.47
Q1 2023	528,694	$9,257	$15.24	$13.90 - $16.19
Q4 2022	529,396	$9,571	$15.18	$14.06 - $16.41
Q3 2022	525,751	$8,748	$14.77	$13.08 - $16.14
Q2 2022	515,443	$8,638	$15.32	$12.97 - $16.60
Q1 2022	469,023	$8,869	$14.19	$12.67 - $15.60
Q4 2021	466,908	$7,405	$13.20	$11.97 - $14.72
Q3 2021	419,172	$7,012	$13.27	$12.14 - $14.44
Q2 2021	361,085	$6,582	$13.72	$12.40 - $14.91
Q1 2021	374,770	$6,239	$11.56	$10.07 - $12.84
Q4 2020	305,968	$4,182	$9.94	$8.41 - $11.30
Q3 2020	200,652	$2,474	$10.12	$8.75 - $11.18
Q2 2020	113,034	$1,714	$10.85	$8.82 - $12.90
Q1 2020	113,270	$1,576	$13.37	$6.64 - $15.93
Q4 2019	93,325	$1,975	$14.05	$13.33 - $14.89
Q3 2019	88,003	$1,813	$14.08	$13.42 - $14.56
Q2 2019	46,246	$965	$13.66	$12.86 - $14.62
Q1 2019	45,730	$915	$12.50	$10.03 - $13.73
Q4 2018	45,986	$707	$11.20	$9.71 - $12.25
Q3 2018	47,066	$834	$11.69	$11.24 - $12.07
Q2 2018	45,927	$811	$10.58	$9.41 - $11.59
Q1 2018	45,662	$687	$11.08	$9.46 - $12.62
Q4 2017	45,486	$821	$11.40	$10.62 - $12.12
Q3 2017	41,378	$793	$12.30	$11.53 - $13.35
Q2 2017	38,670	$740	$12.47	$11.50 - $13.69
Q1 2017	41,397	$899	$13.63	$12.93 - $14.37
Q4 2016	42,660	$883	$13.10	$12.07 - $14.42
Q3 2016	43,310	$1,001	$13.06	$11.01 - $14.32
Q2 2016	43,609	$816	$10.91	$10.20 - $11.82
Q1 2016	43,591	$778	$9.95	$6.77 - $11.77
Q4 2015	36,971	$551	$14.29	$8.59 - $19.50
Q3 2015	21,075	$583	$19.54	$15.30 - $22.56
Q2 2015	14,897	$571	$24.33	$22.41 - $25.86
Q1 2015	14,980	$630	$23.87	$22.82 - $24.56
Q4 2014	14,663	$620	$22.45	$18.81 - $24.70