KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,257 Value ($000) $914 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 100,603 Value ($000) $2,848 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 58,586 Value ($000) $1,722 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 15,800 Value ($000) $451 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 35,010 Value ($000) $959 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 122,798 Value ($000) $2,713 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 77,381 Value ($000) $1,538 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 137,607 Value ($000) $2,524 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 98,968 Value ($000) $1,746 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 112,348 Value ($000) $1,863 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 82,524 Value ($000) $1,421 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 82,643 Value ($000) $1,447 Avg Close $15.24 Range $13.90 - $16.19
Q2 2022
Shares 4 Value ($000) $0 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 4 Value ($000) $0 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 348,825 Value ($000) $5,532 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 32,024 Value ($000) $536 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 76,541 Value ($000) $1,046 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 179,951 Value ($000) $2,219 Avg Close $10.12 Range $8.75 - $11.18
Q1 2019
Shares 2,030 Value ($000) $41 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 5,878 Value ($000) $90 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 35,335 Value ($000) $626 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 834 Value ($000) $15 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 662,173 Value ($000) $9,972 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18,525 Value ($000) $334 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 52,846 Value ($000) $1,013 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 24,076 Value ($000) $461 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 77,870 Value ($000) $1,692 Avg Close $13.63 Range $12.93 - $14.37
Q1 2016
Shares 20,292 Value ($000) $362 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,039 Value ($000) $298 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 28,200 Value ($000) $780 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 74,135 Value ($000) $2,846 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 32,500 Value ($000) $1,366 Avg Close $23.87 Range $22.82 - $24.56