KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,349 Value ($000) $2,621 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 95,949 Value ($000) $2,716 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 99,539 Value ($000) $2,926 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 100,069 Value ($000) $2,855 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 100,365 Value ($000) $2,750 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 100,445 Value ($000) $2,219 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 100,445 Value ($000) $1,996 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 100,445 Value ($000) $1,842 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 93,421 Value ($000) $1,648 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 94,021 Value ($000) $1,559 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 95,058 Value ($000) $1,637 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 95,058 Value ($000) $1,664 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 95,058 Value ($000) $1,719 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 94,708 Value ($000) $1,576 Avg Close $14.77 Range $13.08 - $16.14
Q4 2018
Shares 86,811 Value ($000) $1,335 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 88,841 Value ($000) $1,575 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 88,841 Value ($000) $1,570 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 92,841 Value ($000) $1,398 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 82,841 Value ($000) $1,497 Avg Close $11.40 Range $10.62 - $12.12
Q1 2017
Shares 85,932 Value ($000) $1,868 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 87,232 Value ($000) $1,807 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 88,990 Value ($000) $2,058 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 485,036 Value ($000) $9,080 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 483,336 Value ($000) $8,632 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 484,364 Value ($000) $7,227 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 485,759 Value ($000) $13,446 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 74,963 Value ($000) $2,878 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 80,927 Value ($000) $3,404 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 78,431 Value ($000) $3,318 Avg Close $22.45 Range $18.81 - $24.70