KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,283 Value ($000) $21 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,773 Value ($000) $51 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,396 Value ($000) $57 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,396 Value ($000) $46 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 7,290 Value ($000) $90 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 7,846 Value ($000) $119 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 7,846 Value ($000) $109 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 7,846 Value ($000) $166 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 8,846 Value ($000) $182 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 13,298 Value ($000) $278 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 15,505 Value ($000) $310 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 16,840 Value ($000) $259 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,593 Value ($000) $330 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,593 Value ($000) $329 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 19,365 Value ($000) $292 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 22,099 Value ($000) $399 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 23,884 Value ($000) $458 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 25,051 Value ($000) $480 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 24,718 Value ($000) $537 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 25,274 Value ($000) $523 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 26,323 Value ($000) $609 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 26,712 Value ($000) $500 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 27,936 Value ($000) $499 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 28,819 Value ($000) $430 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 44,715 Value ($000) $1,238 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 47,500 Value ($000) $1,824 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 50,223 Value ($000) $2,112 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 52,665 Value ($000) $2,228 Avg Close $22.45 Range $18.81 - $24.70