KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,107 Value ($000) $10,559 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 384,107 Value ($000) $10,874 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 380,857 Value ($000) $11,197 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 377,441 Value ($000) $10,768 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 374,191 Value ($000) $10,253 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 382,441 Value ($000) $8,448 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 379,191 Value ($000) $7,535 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 402,441 Value ($000) $7,381 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 402,441 Value ($000) $7,099 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 406,341 Value ($000) $6,737 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 408,641 Value ($000) $7,037 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 408,641 Value ($000) $7,155 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 408,641 Value ($000) $7,388 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 408,641 Value ($000) $6,800 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 408,641 Value ($000) $6,849 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 408,641 Value ($000) $7,727 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 406,641 Value ($000) $6,449 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 429,641 Value ($000) $7,188 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 429,641 Value ($000) $7,832 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 430,966 Value ($000) $7,176 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 430,966 Value ($000) $5,891 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 335,942 Value ($000) $4,142 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 321,942 Value ($000) $4,884 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 321,942 Value ($000) $4,481 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 321,942 Value ($000) $6,816 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 373,867 Value ($000) $7,705 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 321,967 Value ($000) $6,722,671 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 381,384 Value ($000) $7,631 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 381,384 Value ($000) $5,866 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 365,184 Value ($000) $6,475 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 327,084 Value ($000) $5,780 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 278,801 Value ($000) $4,199 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 278,801 Value ($000) $5,038 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 271,401 Value ($000) $5,205 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 282,287 Value ($000) $5,409 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 212,287 Value ($000) $4,615 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 212,287 Value ($000) $4,396 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 289,892 Value ($000) $6,705 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 289,892 Value ($000) $5,426 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 290,792 Value ($000) $5,194 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 291,392 Value ($000) $4,348 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 215,284 Value ($000) $5,959 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 179,184 Value ($000) $6,879 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 200,466 Value ($000) $8,432 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 202,032 Value ($000) $8,548 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 13,500 Value ($000) $518 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 13,500 Value ($000) $490 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 12,600 Value ($000) $409 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 12,600 Value ($000) $454 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,107	$10,559	$26.91	$25.44 - $28.59
Q3 2025	384,107	$10,874	$26.97	$25.73 - $28.80
Q2 2025	380,857	$11,197	$26.76	$23.17 - $28.94
Q1 2025	377,441	$10,768	$26.70	$24.61 - $30.15
Q4 2024	374,191	$10,253	$24.88	$20.84 - $27.59
Q3 2024	382,441	$8,448	$19.86	$18.19 - $21.15
Q2 2024	379,191	$7,535	$17.73	$16.20 - $18.86
Q1 2024	402,441	$7,381	$15.98	$15.15 - $16.95
Q4 2023	402,441	$7,099	$15.34	$14.13 - $16.19
Q3 2023	406,341	$6,737	$15.26	$14.59 - $16.01
Q2 2023	408,641	$7,037	$14.79	$14.00 - $15.47
Q1 2023	408,641	$7,155	$15.24	$13.90 - $16.19
Q4 2022	408,641	$7,388	$15.18	$14.06 - $16.41
Q3 2022	408,641	$6,800	$14.77	$13.08 - $16.14
Q2 2022	408,641	$6,849	$15.32	$12.97 - $16.60
Q1 2022	408,641	$7,727	$14.19	$12.67 - $15.60
Q4 2021	406,641	$6,449	$13.20	$11.97 - $14.72
Q3 2021	429,641	$7,188	$13.27	$12.14 - $14.44
Q2 2021	429,641	$7,832	$13.72	$12.40 - $14.91
Q1 2021	430,966	$7,176	$11.56	$10.07 - $12.84
Q4 2020	430,966	$5,891	$9.94	$8.41 - $11.30
Q3 2020	335,942	$4,142	$10.12	$8.75 - $11.18
Q2 2020	321,942	$4,884	$10.85	$8.82 - $12.90
Q1 2020	321,942	$4,481	$13.37	$6.64 - $15.93
Q4 2019	321,942	$6,816	$14.05	$13.33 - $14.89
Q3 2019	373,867	$7,705	$14.08	$13.42 - $14.56
Q2 2019	321,967	$6,722,671	$13.66	$12.86 - $14.62
Q1 2019	381,384	$7,631	$12.50	$10.03 - $13.73
Q4 2018	381,384	$5,866	$11.20	$9.71 - $12.25
Q3 2018	365,184	$6,475	$11.69	$11.24 - $12.07
Q2 2018	327,084	$5,780	$10.58	$9.41 - $11.59
Q1 2018	278,801	$4,199	$11.08	$9.46 - $12.62
Q4 2017	278,801	$5,038	$11.40	$10.62 - $12.12
Q3 2017	271,401	$5,205	$12.30	$11.53 - $13.35
Q2 2017	282,287	$5,409	$12.47	$11.50 - $13.69
Q1 2017	212,287	$4,615	$13.63	$12.93 - $14.37
Q4 2016	212,287	$4,396	$13.10	$12.07 - $14.42
Q3 2016	289,892	$6,705	$13.06	$11.01 - $14.32
Q2 2016	289,892	$5,426	$10.91	$10.20 - $11.82
Q1 2016	290,792	$5,194	$9.95	$6.77 - $11.77
Q4 2015	291,392	$4,348	$14.29	$8.59 - $19.50
Q3 2015	215,284	$5,959	$19.54	$15.30 - $22.56
Q2 2015	179,184	$6,879	$24.33	$22.41 - $25.86
Q1 2015	200,466	$8,432	$23.87	$22.82 - $24.56
Q4 2014	202,032	$8,548	$22.45	$18.81 - $24.70
Q3 2014	13,500	$518	$21.42	$19.68 - $24.04
Q2 2014	13,500	$490	$18.81	$17.78 - $20.41
Q1 2014	12,600	$409	$18.43	$17.01 - $19.89
Q4 2013	12,600	$454	$19.06	$17.63 - $19.93