KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,216,427 Value ($000) $33,440 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,218,974 Value ($000) $34,509 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,224,050 Value ($000) $35,987 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,230,663 Value ($000) $35,111 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,235,742 Value ($000) $33,859 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,269,064 Value ($000) $28,034 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,267,238 Value ($000) $25,180 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,275,977 Value ($000) $23,401 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,310,664 Value ($000) $23,120 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,304,956 Value ($000) $21,636 Avg Close $15.26 Range $14.59 - $16.01
Q1 2017
Shares 2,929 Value ($000) $60 Avg Close $13.63 Range $12.93 - $14.37
Q2 2015
Shares 10,338 Value ($000) $397 Avg Close $24.33 Range $22.41 - $25.86