KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,634 Value ($000) $705 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 25,652 Value ($000) $726 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 25,656 Value ($000) $754 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 26,063 Value ($000) $744 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 25,646 Value ($000) $703 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 28,096 Value ($000) $621 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,428 Value ($000) $525 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 26,648 Value ($000) $489 Avg Close $15.98 Range $15.15 - $16.95
Q1 2020
Shares 10,129 Value ($000) $141 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,660 Value ($000) $35 Avg Close $14.05 Range $13.33 - $14.89
Q3 2018
Shares 10,563 Value ($000) $188 Avg Close $11.69 Range $11.24 - $12.07
Q3 2015
Shares 11,612 Value ($000) $321 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 11,961 Value ($000) $459 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 11,961 Value ($000) $503 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 11,645 Value ($000) $493 Avg Close $22.45 Range $18.81 - $24.70