KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,531 Value ($000) $240 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 12,530 Value ($000) $272 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,744 Value ($000) $264 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 13,799 Value ($000) $319,168 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 14,974 Value ($000) $280 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 15,222 Value ($000) $271,858 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 17,006 Value ($000) $253,726 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 20,379 Value ($000) $564,085 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 22,444 Value ($000) $861,642 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 22,342 Value ($000) $939,696 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 22,157 Value ($000) $937,463 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 148 Value ($000) $5,674 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 148 Value ($000) $5,366 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 148 Value ($000) $4,809 Avg Close $18.43 Range $17.01 - $19.89