KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,656 Value ($000) $705 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 25,656 Value ($000) $726 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 25,656 Value ($000) $754 Avg Close $26.76 Range $23.17 - $28.94
Q4 2023
Shares 42,861 Value ($000) $756 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 29,317 Value ($000) $486 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 29,258 Value ($000) $504 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 29,234 Value ($000) $512 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 29,234 Value ($000) $529 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 29,734 Value ($000) $495 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 29,734 Value ($000) $498 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 29,734 Value ($000) $562 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 29,234 Value ($000) $464 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 27,234 Value ($000) $456 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 23,234 Value ($000) $424 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 23,234 Value ($000) $387 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 23,234 Value ($000) $318 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 23,234 Value ($000) $287 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 23,234 Value ($000) $352 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 23,234 Value ($000) $323,417 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 23,234 Value ($000) $492 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 23,534 Value ($000) $485 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 23,534 Value ($000) $491 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 23,534 Value ($000) $471 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 23,534 Value ($000) $362 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 23,234 Value ($000) $412 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 24,945 Value ($000) $441 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 354 Value ($000) $23,534 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 24,647 Value ($000) $445 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 24,347 Value ($000) $467 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 23,934 Value ($000) $487 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 23,934 Value ($000) $520 Avg Close $13.63 Range $12.93 - $14.37