KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,581 Value ($000) $203 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 16,257 Value ($000) $353 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21,304 Value ($000) $441 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 29,353 Value ($000) $679 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 29,525 Value ($000) $553 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 29,864 Value ($000) $533 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 30,813 Value ($000) $460 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 58,505 Value ($000) $1,619 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 38,669 Value ($000) $1,485 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 33,590 Value ($000) $1,413 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 30,363 Value ($000) $1,285 Avg Close $22.45 Range $18.81 - $24.70