KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,455 Value ($000) $232 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 10,589 Value ($000) $300 Avg Close $26.97 Range $25.73 - $28.80

Q3 2023

Shares 1,089 Value ($000) $18 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 5,658 Value ($000) $97 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 91 Value ($000) $2 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 72 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,455	$232	$26.91	$25.44 - $28.59
Q3 2025	10,589	$300	$26.97	$25.73 - $28.80
Q3 2023	1,089	$18	$15.26	$14.59 - $16.01
Q2 2023	5,658	$97	$14.79	$14.00 - $15.47
Q1 2023	91	$2	$15.24	$13.90 - $16.19
Q4 2022	72	$1	$15.18	$14.06 - $16.41