KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,554 Value ($000) $702 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 23,941 Value ($000) $678 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 24,887 Value ($000) $732 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 23,738 Value ($000) $677 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 23,342 Value ($000) $640 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 24,670 Value ($000) $545 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 24,624 Value ($000) $489 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 26,797 Value ($000) $491 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 26,675 Value ($000) $471 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 29,341 Value ($000) $486 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 27,048 Value ($000) $466 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 27,403 Value ($000) $480 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 27,452 Value ($000) $496 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 24,610 Value ($000) $410 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 24,661 Value ($000) $414 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 24,661 Value ($000) $467 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 28,632 Value ($000) $455 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 28,773 Value ($000) $481 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 28,763 Value ($000) $525 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 24,610 Value ($000) $410 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 25,428 Value ($000) $348 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 25,483 Value ($000) $314 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 25,397 Value ($000) $386 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 27,191 Value ($000) $378 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 26,623 Value ($000) $563 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 26,623 Value ($000) $548 Avg Close $14.08 Range $13.42 - $14.56
Q4 2014
Shares 10,965 Value ($000) $464 Avg Close $22.45 Range $18.81 - $24.70