KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,927 Value ($000) $87 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 5,416 Value ($000) $90 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 6,968 Value ($000) $120 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 6,968 Value ($000) $122 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 7,410 Value ($000) $134 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 7,410 Value ($000) $123,302 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 8,910 Value ($000) $149,331 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 8,910 Value ($000) $168,488 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 10,737 Value ($000) $170,288 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 9,281 Value ($000) $155,271 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 15,173 Value ($000) $276,603 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 9,773 Value ($000) $162,720 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 7,575 Value ($000) $103,550 Avg Close $9.94 Range $8.41 - $11.30

Q2 2020

Shares 19,345 Value ($000) $293,464 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 35,159 Value ($000) $489,413 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 48,198 Value ($000) $1,020,351 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 50,642 Value ($000) $1,043,731 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 43,390 Value ($000) $905,983 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 42,031 Value ($000) $841,040 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 41,825 Value ($000) $643,268 Avg Close $11.20 Range $9.71 - $12.25

Q1 2018

Shares 806 Value ($000) $12,138 Avg Close $11.08 Range $9.46 - $12.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,927	$87	$15.34	$14.13 - $16.19
Q3 2023	5,416	$90	$15.26	$14.59 - $16.01
Q2 2023	6,968	$120	$14.79	$14.00 - $15.47
Q1 2023	6,968	$122	$15.24	$13.90 - $16.19
Q4 2022	7,410	$134	$15.18	$14.06 - $16.41
Q3 2022	7,410	$123,302	$14.77	$13.08 - $16.14
Q2 2022	8,910	$149,331	$15.32	$12.97 - $16.60
Q1 2022	8,910	$168,488	$14.19	$12.67 - $15.60
Q4 2021	10,737	$170,288	$13.20	$11.97 - $14.72
Q3 2021	9,281	$155,271	$13.27	$12.14 - $14.44
Q2 2021	15,173	$276,603	$13.72	$12.40 - $14.91
Q1 2021	9,773	$162,720	$11.56	$10.07 - $12.84
Q4 2020	7,575	$103,550	$9.94	$8.41 - $11.30
Q2 2020	19,345	$293,464	$10.85	$8.82 - $12.90
Q1 2020	35,159	$489,413	$13.37	$6.64 - $15.93
Q4 2019	48,198	$1,020,351	$14.05	$13.33 - $14.89
Q3 2019	50,642	$1,043,731	$14.08	$13.42 - $14.56
Q2 2019	43,390	$905,983	$13.66	$12.86 - $14.62
Q1 2019	42,031	$841,040	$12.50	$10.03 - $13.73
Q4 2018	41,825	$643,268	$11.20	$9.71 - $12.25
Q1 2018	806	$12,138	$11.08	$9.46 - $12.62