KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,532 Value ($000) $13,916 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 651,135 Value ($000) $15,688 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 673,935 Value ($000) $16,879 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 629,612 Value ($000) $16,629 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 731,565 Value ($000) $19,358 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 604,000 Value ($000) $11,955 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 560,100 Value ($000) $10,384 Avg Close $17.73 Range $16.20 - $18.86
Q3 2021
Shares 3,128,445 Value ($000) $45,161 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,232,616 Value ($000) $49,693 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 3,241,708 Value ($000) $45,924 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 3,886,756 Value ($000) $43,424 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 8,330,507 Value ($000) $87,592 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,761,152 Value ($000) $77,814 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,296,938 Value ($000) $59,813 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 3,087,955 Value ($000) $58,238 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 3,275,149 Value ($000) $61,916 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 3,142,850 Value ($000) $57,624 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 3,017,150 Value ($000) $53,768 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 3,077,350 Value ($000) $41,403 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,950,549 Value ($000) $45,039 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,950,549 Value ($000) $44,654 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,957,649 Value ($000) $36,218 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 3,824,493 Value ($000) $57,552 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 8,415,393 Value ($000) $161,407 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 8,174,693 Value ($000) $156,627 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 7,703,693 Value ($000) $167,478 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 7,604,727 Value ($000) $149,319 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 6,618,227 Value ($000) $153,080 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,294,127 Value ($000) $61,666 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,001,027 Value ($000) $53,598 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,590,632 Value ($000) $38,652,229 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,659,508 Value ($000) $73,615 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,659,508 Value ($000) $102,099 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,500,425 Value ($000) $63,108 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,180,102 Value ($000) $49,930 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 751,676 Value ($000) $28,819 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 730,428 Value ($000) $26,485 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 701,178 Value ($000) $22,781 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 790,408 Value ($000) $28,455 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 869,278 Value ($000) $30,920 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,040,043 Value ($000) $39,678 Avg Close $20.66 Range $18.97 - $22.16