KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,395,269 Value ($000) $38,370 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,395,269 Value ($000) $39,500 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,903,915 Value ($000) $55,975 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 2,005,914 Value ($000) $57,229 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 2,280,613 Value ($000) $62,534 Avg Close $24.88 Range $20.84 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,395,269	$38,370	$26.91	$25.44 - $28.59
Q3 2025	1,395,269	$39,500	$26.97	$25.73 - $28.80
Q2 2025	1,903,915	$55,975	$26.76	$23.17 - $28.94
Q1 2025	2,005,914	$57,229	$26.70	$24.61 - $30.15
Q4 2024	2,280,613	$62,534	$24.88	$20.84 - $27.59