KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,916 Value ($000) $564 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 15,652 Value ($000) $447 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 33,332 Value ($000) $913 Avg Close $24.88 Range $20.84 - $27.59
Q4 2019
Shares 42,172 Value ($000) $893 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 184,516 Value ($000) $3,803 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 800,314 Value ($000) $16,711 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 270,609 Value ($000) $4,162 Avg Close $11.20 Range $9.71 - $12.25
Q1 2018
Shares 11,018 Value ($000) $166 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 98,190 Value ($000) $1,798 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 75,866 Value ($000) $1,459 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 88,005 Value ($000) $1,686 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 83,392 Value ($000) $1,813 Avg Close $13.63 Range $12.93 - $14.37