KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,021 Value ($000) $339 Avg Close $11.20 Range $9.71 - $12.25
Q2 2017
Shares 348,885 Value ($000) $6,685 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 348,851 Value ($000) $7,584 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 319,621 Value ($000) $6,619 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 307,021 Value ($000) $7,101 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 256,305 Value ($000) $4,798 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 422,820 Value ($000) $7,552 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 181,762 Value ($000) $2,712 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 140,610 Value ($000) $3,892 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 130,681 Value ($000) $5,017 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 131,345 Value ($000) $5,524 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 67,085 Value ($000) $2,838 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 51,089 Value ($000) $1,959 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 36,030 Value ($000) $1,306 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 35,494 Value ($000) $1,153 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 36,294 Value ($000) $1,307 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 36,294 Value ($000) $1,291 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 11,294 Value ($000) $431 Avg Close $20.66 Range $18.97 - $22.16