KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 33,692 Value ($000) $698 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 42,092 Value ($000) $973 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 46,298 Value ($000) $867 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 58,752 Value ($000) $1,050 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 69,766 Value ($000) $1,041 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 70,853 Value ($000) $1,961 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 43,012 Value ($000) $1,651 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 45,946 Value ($000) $1,932 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 45,477 Value ($000) $1,924 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 19,646 Value ($000) $753 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 14,436 Value ($000) $523 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 14,436 Value ($000) $469 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 14,436 Value ($000) $520 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 14,436 Value ($000) $514 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 14,436 Value ($000) $550 Avg Close $20.66 Range $18.97 - $22.16