KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,509,597 Value ($000) $41,499 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,403,808 Value ($000) $39,742 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,845,498 Value ($000) $54,258 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,942,826 Value ($000) $55,429 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,587,006 Value ($000) $43,484 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 2,013,746 Value ($000) $44,484 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,545,723 Value ($000) $30,714 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 811,622 Value ($000) $14,885 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 745,426 Value ($000) $13,149 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 642,278 Value ($000) $10,649 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 732,839 Value ($000) $12,619 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 847,289 Value ($000) $14,836 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 914,726 Value ($000) $16,538 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 1,305,170 Value ($000) $21,718 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 898,929 Value ($000) $15,066 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,113,700 Value ($000) $21,060 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 847,400 Value ($000) $13,440 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 900,800 Value ($000) $15,070 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 636,400 Value ($000) $11,602 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,031,375 Value ($000) $17,172 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,689,775 Value ($000) $23,099 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 843,875 Value ($000) $10,405 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 746,200 Value ($000) $11,320 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,059,076 Value ($000) $14,742 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,665,476 Value ($000) $35,258 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,544,776 Value ($000) $31,838 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,472,376 Value ($000) $30,743 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,274,376 Value ($000) $25,500 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,655,148 Value ($000) $25,456 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,688,448 Value ($000) $29,936 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,324,288 Value ($000) $23,400 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,432,988 Value ($000) $21,581 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 1,496,012 Value ($000) $27,033 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,443,512 Value ($000) $27,687 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 882,112 Value ($000) $16,901 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 768,979 Value ($000) $16,718 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 208,639 Value ($000) $4,321 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 146,900 Value ($000) $3,398 Avg Close $13.06 Range $11.01 - $14.32

Q4 2015

Shares 579,148 Value ($000) $8,640 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 596,148 Value ($000) $16,501 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 611,848 Value ($000) $23,489 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 611,848 Value ($000) $25,734 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 445,055 Value ($000) $18,830 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 335,300 Value ($000) $12,855 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 312,400 Value ($000) $11,328 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 318,500 Value ($000) $10,348 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 241,000 Value ($000) $8,676 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 312,100 Value ($000) $11,101 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 289,100 Value ($000) $11,029 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,509,597	$41,499	$26.91	$25.44 - $28.59
Q3 2025	1,403,808	$39,742	$26.97	$25.73 - $28.80
Q2 2025	1,845,498	$54,258	$26.76	$23.17 - $28.94
Q1 2025	1,942,826	$55,429	$26.70	$24.61 - $30.15
Q4 2024	1,587,006	$43,484	$24.88	$20.84 - $27.59
Q3 2024	2,013,746	$44,484	$19.86	$18.19 - $21.15
Q2 2024	1,545,723	$30,714	$17.73	$16.20 - $18.86
Q1 2024	811,622	$14,885	$15.98	$15.15 - $16.95
Q4 2023	745,426	$13,149	$15.34	$14.13 - $16.19
Q3 2023	642,278	$10,649	$15.26	$14.59 - $16.01
Q2 2023	732,839	$12,619	$14.79	$14.00 - $15.47
Q1 2023	847,289	$14,836	$15.24	$13.90 - $16.19
Q4 2022	914,726	$16,538	$15.18	$14.06 - $16.41
Q3 2022	1,305,170	$21,718	$14.77	$13.08 - $16.14
Q2 2022	898,929	$15,066	$15.32	$12.97 - $16.60
Q1 2022	1,113,700	$21,060	$14.19	$12.67 - $15.60
Q4 2021	847,400	$13,440	$13.20	$11.97 - $14.72
Q3 2021	900,800	$15,070	$13.27	$12.14 - $14.44
Q2 2021	636,400	$11,602	$13.72	$12.40 - $14.91
Q1 2021	1,031,375	$17,172	$11.56	$10.07 - $12.84
Q4 2020	1,689,775	$23,099	$9.94	$8.41 - $11.30
Q3 2020	843,875	$10,405	$10.12	$8.75 - $11.18
Q2 2020	746,200	$11,320	$10.85	$8.82 - $12.90
Q1 2020	1,059,076	$14,742	$13.37	$6.64 - $15.93
Q4 2019	1,665,476	$35,258	$14.05	$13.33 - $14.89
Q3 2019	1,544,776	$31,838	$14.08	$13.42 - $14.56
Q2 2019	1,472,376	$30,743	$13.66	$12.86 - $14.62
Q1 2019	1,274,376	$25,500	$12.50	$10.03 - $13.73
Q4 2018	1,655,148	$25,456	$11.20	$9.71 - $12.25
Q3 2018	1,688,448	$29,936	$11.69	$11.24 - $12.07
Q2 2018	1,324,288	$23,400	$10.58	$9.41 - $11.59
Q1 2018	1,432,988	$21,581	$11.08	$9.46 - $12.62
Q4 2017	1,496,012	$27,033	$11.40	$10.62 - $12.12
Q3 2017	1,443,512	$27,687	$12.30	$11.53 - $13.35
Q2 2017	882,112	$16,901	$12.47	$11.50 - $13.69
Q1 2017	768,979	$16,718	$13.63	$12.93 - $14.37
Q4 2016	208,639	$4,321	$13.10	$12.07 - $14.42
Q3 2016	146,900	$3,398	$13.06	$11.01 - $14.32
Q4 2015	579,148	$8,640	$14.29	$8.59 - $19.50
Q3 2015	596,148	$16,501	$19.54	$15.30 - $22.56
Q2 2015	611,848	$23,489	$24.33	$22.41 - $25.86
Q1 2015	611,848	$25,734	$23.87	$22.82 - $24.56
Q4 2014	445,055	$18,830	$22.45	$18.81 - $24.70
Q3 2014	335,300	$12,855	$21.42	$19.68 - $24.04
Q2 2014	312,400	$11,328	$18.81	$17.78 - $20.41
Q1 2014	318,500	$10,348	$18.43	$17.01 - $19.89
Q4 2013	241,000	$8,676	$19.06	$17.63 - $19.93
Q3 2013	312,100	$11,101	$20.18	$18.64 - $21.60
Q2 2013	289,100	$11,029	$20.66	$18.97 - $22.16