KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $77 Avg Close $26.91 Range $25.44 - $28.59

Q2 2025

Shares 2,600 Value ($000) $76 Avg Close $26.76 Range $23.17 - $28.94

Q4 2016

Shares 15,100 Value ($000) $313 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$77	$26.91	$25.44 - $28.59
Q2 2025	2,600	$76	$26.76	$23.17 - $28.94
Q4 2016	15,100	$313	$13.10	$12.07 - $14.42