KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,775 Value ($000) $434 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 11,775 Value ($000) $333 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,775 Value ($000) $346 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 11,541 Value ($000) $327 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,220 Value ($000) $334 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 12,866 Value ($000) $284 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 12,907 Value ($000) $256 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 12,907 Value ($000) $237 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,561 Value ($000) $222 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 12,432 Value ($000) $206 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 12,336 Value ($000) $212 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 12,232 Value ($000) $214 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 12,140 Value ($000) $219 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 12,553 Value ($000) $209 Avg Close $14.77 Range $13.08 - $16.14
Q4 2021
Shares 11,920 Value ($000) $189 Avg Close $13.20 Range $11.97 - $14.72
Q2 2021
Shares 10,399 Value ($000) $190 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 11,049 Value ($000) $151 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 42,111 Value ($000) $519 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 65,836 Value ($000) $999 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 56,780 Value ($000) $790 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 43,578 Value ($000) $923 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 43,361 Value ($000) $894 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 44,509 Value ($000) $929 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 43,513 Value ($000) $871 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 36,661 Value ($000) $564 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 34,306 Value ($000) $608 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 32,127 Value ($000) $568 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 31,189 Value ($000) $470 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 15,763 Value ($000) $285 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,581 Value ($000) $337 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 21,758 Value ($000) $417 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,752 Value ($000) $342 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,756 Value ($000) $264 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 14,743 Value ($000) $341 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 12,770 Value ($000) $239 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 21,994 Value ($000) $393 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 14,332 Value ($000) $214 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 388,802 Value ($000) $10,762 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 361,985 Value ($000) $13,897 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 341,062 Value ($000) $14,345 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 22,795 Value ($000) $964 Avg Close $22.45 Range $18.81 - $24.70