KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,597 Value ($000) $2 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 33,079 Value ($000) $1 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 122,325 Value ($000) $3 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 20,997 Value ($000) $1 Avg Close $24.88 Range $20.84 - $27.59
Q2 2024
Shares 10,917 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 364,866 Value ($000) $7 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 410,945 Value ($000) $7 Avg Close $15.34 Range $14.13 - $16.19
Q2 2023
Shares 10,523 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2022
Shares 158,840 Value ($000) $3,003 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 149,036 Value ($000) $2,493 Avg Close $13.27 Range $12.14 - $14.44
Q4 2020
Shares 227,564 Value ($000) $3,110 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 195,737 Value ($000) $2,413 Avg Close $10.12 Range $8.75 - $11.18
Q4 2019
Shares 1,171,750 Value ($000) $24,805 Avg Close $14.05 Range $13.33 - $14.89
Q4 2015
Shares 1,488,000 Value ($000) $22,200 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 490,300 Value ($000) $13,571 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 133,800 Value ($000) $5,136 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 131,900 Value ($000) $5,547 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 27,600 Value ($000) $1,167 Avg Close $22.45 Range $18.81 - $24.70