KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 472,373 Value ($000) $7,832 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 843,897 Value ($000) $14,532 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 843,897 Value ($000) $14,777 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 843,951 Value ($000) $15,259 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,878,425 Value ($000) $31,257 Avg Close $14.77 Range $13.08 - $16.14
Q1 2022
Shares 156,403 Value ($000) $2,958 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 744,525 Value ($000) $12,456 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,479,595 Value ($000) $26,973 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 766,740 Value ($000) $12,766 Avg Close $11.56 Range $10.07 - $12.84
Q4 2019
Shares 44,577 Value ($000) $944 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 453,077 Value ($000) $9,338 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 423,277 Value ($000) $8,838 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 205,877 Value ($000) $4,120 Avg Close $12.50 Range $10.03 - $13.73