KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103,752 Value ($000) $30,342 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 366,339 Value ($000) $10,371 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 615,867 Value ($000) $18,106 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 418,230 Value ($000) $11,932 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,003,265 Value ($000) $27,489 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 739,095 Value ($000) $16,327 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 662,418 Value ($000) $13,162 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,141,481 Value ($000) $20,935 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,224,241 Value ($000) $21,596 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 1,738,125 Value ($000) $28,818 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 1,978,401 Value ($000) $34,068 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 1,447,166 Value ($000) $25,340 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,087,583 Value ($000) $19,664 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 897,995 Value ($000) $14,943 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 504,428 Value ($000) $8,455 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 989,287 Value ($000) $18,707 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 3,212,507 Value ($000) $50,950 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 3,184,397 Value ($000) $53,276 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 3,541,412 Value ($000) $64,560 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 3,628,906 Value ($000) $60,421 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 3,447,694 Value ($000) $47,129 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 2,012,241 Value ($000) $24,811 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,286,367 Value ($000) $19,514 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 294,008 Value ($000) $4,092 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 995,188 Value ($000) $21,068 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 586,180 Value ($000) $12,081 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 641,390 Value ($000) $13,392 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,631,384 Value ($000) $32,644 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 4,663,957 Value ($000) $71,732 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 2,571,350 Value ($000) $45,590 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 4,294,585 Value ($000) $75,885 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 5,619,830 Value ($000) $84,635 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 2,575,894 Value ($000) $46,547 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,997,705 Value ($000) $38,316 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 2,987,958 Value ($000) $57,249 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,748,249 Value ($000) $38,007 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 4,512,471 Value ($000) $93,453 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 2,808,429 Value ($000) $64,958 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 2,134,280 Value ($000) $39,953 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 3,604,597 Value ($000) $64,378 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 3,046,146 Value ($000) $45,449 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 2,344,664 Value ($000) $64,900 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 3,439,672 Value ($000) $132,049 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 428,082 Value ($000) $18,005 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 341,356 Value ($000) $14,443 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 2,340,000 Value ($000) $89,716 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 4,386,115 Value ($000) $159,041 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 3,381,838 Value ($000) $109,876 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 1,478,535 Value ($000) $53,227 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 882,811 Value ($000) $31,401 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 605,787 Value ($000) $23,110 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103,752	$30,342	$26.91	$25.44 - $28.59
Q3 2025	366,339	$10,371	$26.97	$25.73 - $28.80
Q2 2025	615,867	$18,106	$26.76	$23.17 - $28.94
Q1 2025	418,230	$11,932	$26.70	$24.61 - $30.15
Q4 2024	1,003,265	$27,489	$24.88	$20.84 - $27.59
Q3 2024	739,095	$16,327	$19.86	$18.19 - $21.15
Q2 2024	662,418	$13,162	$17.73	$16.20 - $18.86
Q1 2024	1,141,481	$20,935	$15.98	$15.15 - $16.95
Q4 2023	1,224,241	$21,596	$15.34	$14.13 - $16.19
Q3 2023	1,738,125	$28,818	$15.26	$14.59 - $16.01
Q2 2023	1,978,401	$34,068	$14.79	$14.00 - $15.47
Q1 2023	1,447,166	$25,340	$15.24	$13.90 - $16.19
Q4 2022	1,087,583	$19,664	$15.18	$14.06 - $16.41
Q3 2022	897,995	$14,943	$14.77	$13.08 - $16.14
Q2 2022	504,428	$8,455	$15.32	$12.97 - $16.60
Q1 2022	989,287	$18,707	$14.19	$12.67 - $15.60
Q4 2021	3,212,507	$50,950	$13.20	$11.97 - $14.72
Q3 2021	3,184,397	$53,276	$13.27	$12.14 - $14.44
Q2 2021	3,541,412	$64,560	$13.72	$12.40 - $14.91
Q1 2021	3,628,906	$60,421	$11.56	$10.07 - $12.84
Q4 2020	3,447,694	$47,129	$9.94	$8.41 - $11.30
Q3 2020	2,012,241	$24,811	$10.12	$8.75 - $11.18
Q2 2020	1,286,367	$19,514	$10.85	$8.82 - $12.90
Q1 2020	294,008	$4,092	$13.37	$6.64 - $15.93
Q4 2019	995,188	$21,068	$14.05	$13.33 - $14.89
Q3 2019	586,180	$12,081	$14.08	$13.42 - $14.56
Q2 2019	641,390	$13,392	$13.66	$12.86 - $14.62
Q1 2019	1,631,384	$32,644	$12.50	$10.03 - $13.73
Q4 2018	4,663,957	$71,732	$11.20	$9.71 - $12.25
Q3 2018	2,571,350	$45,590	$11.69	$11.24 - $12.07
Q2 2018	4,294,585	$75,885	$10.58	$9.41 - $11.59
Q1 2018	5,619,830	$84,635	$11.08	$9.46 - $12.62
Q4 2017	2,575,894	$46,547	$11.40	$10.62 - $12.12
Q3 2017	1,997,705	$38,316	$12.30	$11.53 - $13.35
Q2 2017	2,987,958	$57,249	$12.47	$11.50 - $13.69
Q1 2017	1,748,249	$38,007	$13.63	$12.93 - $14.37
Q4 2016	4,512,471	$93,453	$13.10	$12.07 - $14.42
Q3 2016	2,808,429	$64,958	$13.06	$11.01 - $14.32
Q2 2016	2,134,280	$39,953	$10.91	$10.20 - $11.82
Q1 2016	3,604,597	$64,378	$9.95	$6.77 - $11.77
Q4 2015	3,046,146	$45,449	$14.29	$8.59 - $19.50
Q3 2015	2,344,664	$64,900	$19.54	$15.30 - $22.56
Q2 2015	3,439,672	$132,049	$24.33	$22.41 - $25.86
Q1 2015	428,082	$18,005	$23.87	$22.82 - $24.56
Q4 2014	341,356	$14,443	$22.45	$18.81 - $24.70
Q3 2014	2,340,000	$89,716	$21.42	$19.68 - $24.04
Q2 2014	4,386,115	$159,041	$18.81	$17.78 - $20.41
Q1 2014	3,381,838	$109,876	$18.43	$17.01 - $19.89
Q4 2013	1,478,535	$53,227	$19.06	$17.63 - $19.93
Q3 2013	882,811	$31,401	$20.18	$18.64 - $21.60
Q2 2013	605,787	$23,110	$20.66	$18.97 - $22.16