KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,827 Value ($000) $1,452 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 53,710 Value ($000) $1,521 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 59,888 Value ($000) $1,761 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 65,647 Value ($000) $1,873 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 68,070 Value ($000) $1,865 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 71,702 Value ($000) $1,584 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 77,769 Value ($000) $1,545 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 81,561 Value ($000) $1,496 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 38,573 Value ($000) $680 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 85,402 Value ($000) $1,416 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 110,609 Value ($000) $1,905 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 125,144 Value ($000) $2,191 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 123,098 Value ($000) $2,226 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 110,080 Value ($000) $1,832 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 110,469 Value ($000) $1,851 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 96,438 Value ($000) $1,824 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 83,989 Value ($000) $1,332 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 66,360 Value ($000) $1,110 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 58,226 Value ($000) $1,061 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 46,731 Value ($000) $778 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 36,947 Value ($000) $505 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 81,993 Value ($000) $1,011 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 86,131 Value ($000) $1,307 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 102,666 Value ($000) $1,429 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 90,225 Value ($000) $1,910 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 73,995 Value ($000) $1,525 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 76,708 Value ($000) $1,602 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 71,311 Value ($000) $1,427 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 73,267 Value ($000) $1,127 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 27,342 Value ($000) $485 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 32,486 Value ($000) $574 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 29,518 Value ($000) $445 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 41,839 Value ($000) $756 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 46,640 Value ($000) $895 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 45,977 Value ($000) $881 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 52,004 Value ($000) $1,131 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 57,509 Value ($000) $1,191 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 63,177 Value ($000) $1,461 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 70,628 Value ($000) $1,322 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 71,740 Value ($000) $1,281 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 129,746 Value ($000) $1,936 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 79,400 Value ($000) $2,198 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 93,726 Value ($000) $3,598 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 97,547 Value ($000) $4,103 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 102,679 Value ($000) $4,344 Avg Close $22.45 Range $18.81 - $24.70