KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,110 Value ($000) $745 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 19,298 Value ($000) $529 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 44,414 Value ($000) $981 Avg Close $19.86 Range $18.19 - $21.15
Q1 2024
Shares 31,015 Value ($000) $569 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,043 Value ($000) $212 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 68,576 Value ($000) $1,137 Avg Close $15.26 Range $14.59 - $16.01
Q4 2022
Shares 24,805 Value ($000) $448 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 43,459 Value ($000) $723 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 54,301 Value ($000) $910 Avg Close $15.32 Range $12.97 - $16.60
Q4 2021
Shares 31,418 Value ($000) $498 Avg Close $13.20 Range $11.97 - $14.72
Q1 2020
Shares 27,429 Value ($000) $382 Avg Close $13.37 Range $6.64 - $15.93
Q2 2019
Shares 19,194 Value ($000) $401 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 20,874 Value ($000) $418 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 30,126 Value ($000) $463 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 26,114 Value ($000) $463 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 201,776 Value ($000) $3,565 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 119,633 Value ($000) $1,802 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 33,756 Value ($000) $610 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 26,413 Value ($000) $506 Avg Close $12.47 Range $11.50 - $13.69
Q4 2016
Shares 26,473 Value ($000) $548 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 16,761 Value ($000) $388 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 20,566 Value ($000) $385 Avg Close $10.91 Range $10.20 - $11.82