KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 139,216 Value ($000) $1,717 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 148,734 Value ($000) $2,256 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 118,016 Value ($000) $1,643 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 117,870 Value ($000) $2,495 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 124,829 Value ($000) $2,573 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 123,406 Value ($000) $2,577 Avg Close $13.66 Range $12.86 - $14.62

Q4 2016

Shares 15,298 Value ($000) $317 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 15,298 Value ($000) $353 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 16,326 Value ($000) $306 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 19,326 Value ($000) $345 Avg Close $9.95 Range $6.77 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	139,216	$1,717	$10.12	$8.75 - $11.18
Q2 2020	148,734	$2,256	$10.85	$8.82 - $12.90
Q1 2020	118,016	$1,643	$13.37	$6.64 - $15.93
Q4 2019	117,870	$2,495	$14.05	$13.33 - $14.89
Q3 2019	124,829	$2,573	$14.08	$13.42 - $14.56
Q2 2019	123,406	$2,577	$13.66	$12.86 - $14.62
Q4 2016	15,298	$317	$13.10	$12.07 - $14.42
Q3 2016	15,298	$353	$13.06	$11.01 - $14.32
Q2 2016	16,326	$306	$10.91	$10.20 - $11.82
Q1 2016	19,326	$345	$9.95	$6.77 - $11.77