KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,434 Value ($000) $12,849 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 408,421 Value ($000) $11,562 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 351,351 Value ($000) $10,330 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 355,998 Value ($000) $10,157 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 423,321 Value ($000) $11,599 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 397,332 Value ($000) $8,777 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 15,967 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 15,396 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 21,895 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 22,532 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 23,871 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 35,152 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 53,517 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 53,729 Value ($000) $894 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 51,384 Value ($000) $861 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 53,373 Value ($000) $1,009 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 38,639 Value ($000) $613 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 1,469 Value ($000) $25 Avg Close $13.27 Range $12.14 - $14.44

Q1 2021

Shares 15,913 Value ($000) $265 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 16,616 Value ($000) $227 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 21,278 Value ($000) $262 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 24,342 Value ($000) $369 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 23,432 Value ($000) $326 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,589 Value ($000) $34 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,589 Value ($000) $33 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,589 Value ($000) $33 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 3,089 Value ($000) $62 Avg Close $12.50 Range $10.03 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,434	$12,849	$26.91	$25.44 - $28.59
Q3 2025	408,421	$11,562	$26.97	$25.73 - $28.80
Q2 2025	351,351	$10,330	$26.76	$23.17 - $28.94
Q1 2025	355,998	$10,157	$26.70	$24.61 - $30.15
Q4 2024	423,321	$11,599	$24.88	$20.84 - $27.59
Q3 2024	397,332	$8,777	$19.86	$18.19 - $21.15
Q2 2024	15,967	$0	$17.73	$16.20 - $18.86
Q1 2024	15,396	$0	$15.98	$15.15 - $16.95
Q4 2023	21,895	$0	$15.34	$14.13 - $16.19
Q3 2023	22,532	$0	$15.26	$14.59 - $16.01
Q2 2023	23,871	$0	$14.79	$14.00 - $15.47
Q1 2023	35,152	$1	$15.24	$13.90 - $16.19
Q4 2022	53,517	$1	$15.18	$14.06 - $16.41
Q3 2022	53,729	$894	$14.77	$13.08 - $16.14
Q2 2022	51,384	$861	$15.32	$12.97 - $16.60
Q1 2022	53,373	$1,009	$14.19	$12.67 - $15.60
Q4 2021	38,639	$613	$13.20	$11.97 - $14.72
Q3 2021	1,469	$25	$13.27	$12.14 - $14.44
Q1 2021	15,913	$265	$11.56	$10.07 - $12.84
Q4 2020	16,616	$227	$9.94	$8.41 - $11.30
Q3 2020	21,278	$262	$10.12	$8.75 - $11.18
Q2 2020	24,342	$369	$10.85	$8.82 - $12.90
Q1 2020	23,432	$326	$13.37	$6.64 - $15.93
Q4 2019	1,589	$34	$14.05	$13.33 - $14.89
Q3 2019	1,589	$33	$14.08	$13.42 - $14.56
Q2 2019	1,589	$33	$13.66	$12.86 - $14.62
Q1 2019	3,089	$62	$12.50	$10.03 - $13.73