KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,805 Value ($000) $379 Avg Close $26.91 Range $25.44 - $28.59
Q2 2025
Shares 21,145 Value ($000) $622 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 20,364 Value ($000) $581 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 12,282 Value ($000) $337 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 23,186 Value ($000) $512 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 16,512 Value ($000) $328 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 21,890 Value ($000) $401 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 30,986 Value ($000) $547 Avg Close $15.34 Range $14.13 - $16.19
Q2 2023
Shares 18,310 Value ($000) $315 Avg Close $14.79 Range $14.00 - $15.47