KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,092 Value ($000) $229 Avg Close $15.24 Range $13.90 - $16.19

Q3 2021

Shares 19,246 Value ($000) $322 Avg Close $13.27 Range $12.14 - $14.44

Q1 2021

Shares 18,280 Value ($000) $304 Avg Close $11.56 Range $10.07 - $12.84

Q2 2020

Shares 15,767 Value ($000) $239 Avg Close $10.85 Range $8.82 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,092	$229	$15.24	$13.90 - $16.19
Q3 2021	19,246	$322	$13.27	$12.14 - $14.44
Q1 2021	18,280	$304	$11.56	$10.07 - $12.84
Q2 2020	15,767	$239	$10.85	$8.82 - $12.90