KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,659,457 Value ($000) $75,289 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,965,375 Value ($000) $116,582 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,762,725 Value ($000) $50,291 Avg Close $26.70 Range $24.61 - $30.15
Q2 2020
Shares 492,472 Value ($000) $7,471 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,023,128 Value ($000) $14,242 Avg Close $13.37 Range $6.64 - $15.93
Q4 2018
Shares 619,422 Value ($000) $9,527 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,535,116 Value ($000) $27,218 Avg Close $11.69 Range $11.24 - $12.07
Q3 2016
Shares 698,048 Value ($000) $16,146 Avg Close $13.06 Range $11.01 - $14.32
Q4 2015
Shares 1,859,891 Value ($000) $27,750 Avg Close $14.29 Range $8.59 - $19.50
Q4 2014
Shares 14,370 Value ($000) $608 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 241,091 Value ($000) $9,243 Avg Close $21.42 Range $19.68 - $24.04
Q1 2014
Shares 523,934 Value ($000) $17,023 Avg Close $18.43 Range $17.01 - $19.89