KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Private Harbour Investment Management & Counsel, LLC's Holding History (CIK: 0001453526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,125 Value ($000) $183 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 14,300 Value ($000) $274 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 15,050 Value ($000) $288 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,000 Value ($000) $326 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 15,350 Value ($000) $318 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 17,400 Value ($000) $402 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 18,050 Value ($000) $338 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 17,600 Value ($000) $314 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 18,525 Value ($000) $276 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 98,857 Value ($000) $2,736 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 98,505 Value ($000) $3,782 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 97,396 Value ($000) $4,097 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 97,873 Value ($000) $4,141 Avg Close $22.45 Range $18.81 - $24.70