KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501,675 Value ($000) $233,711 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 9,652,098 Value ($000) $273,251 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 9,727,929 Value ($000) $286,001 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 9,315,211 Value ($000) $265,763 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 9,948,442 Value ($000) $272,587 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,670,713 Value ($000) $257,806 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 11,481,704 Value ($000) $228,141 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 11,684,158 Value ($000) $214,287 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 12,872,454 Value ($000) $227,070 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 15,833,103 Value ($000) $262,513 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 15,836,925 Value ($000) $272,712 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,792,680 Value ($000) $276,530 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 10,297,675 Value ($000) $186,182 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 10,430,781 Value ($000) $173,568 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 10,332,958 Value ($000) $173,181 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 7,942,212 Value ($000) $150,186 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,653,997 Value ($000) $42,091 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 3,763,886 Value ($000) $62,969 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 3,872,887 Value ($000) $70,603 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,785,824 Value ($000) $46,384 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 6,098,775 Value ($000) $83,369 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,615,178 Value ($000) $56,905 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 5,730,357 Value ($000) $86,929 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 6,936,622 Value ($000) $96,559 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 4,169,084 Value ($000) $88,258 Avg Close $14.05 Range $13.33 - $14.89