KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 75,651 Value ($000) $2,094 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 72,890 Value ($000) $2,798 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 69,640 Value ($000) $2,929 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 64,818 Value ($000) $2,742 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 63,148 Value ($000) $2,421 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 61,018 Value ($000) $2,213 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 56,465 Value ($000) $1,835 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 46,153 Value ($000) $1,662 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 40,203 Value ($000) $1,430 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 34,648 Value ($000) $1,322 Avg Close $20.66 Range $18.97 - $22.16