KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,056 Value ($000) $3,685 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 135,592 Value ($000) $3,839 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 135,869 Value ($000) $3,995 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 134,497 Value ($000) $3,837 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 143,766 Value ($000) $3,939 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 145,038 Value ($000) $3,204 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 160,985 Value ($000) $3,199 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 166,472 Value ($000) $3,053 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 180,207 Value ($000) $3,179 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 196,409 Value ($000) $3,256 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 199,586 Value ($000) $3,437 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 198,553 Value ($000) $3,477 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 197,129 Value ($000) $3,564 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 198,093 Value ($000) $3,296 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 174,473 Value ($000) $2,924 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 172,049 Value ($000) $3,253 Avg Close $14.19 Range $12.67 - $15.60
Q1 2020
Shares 5,501 Value ($000) $77 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 5,501 Value ($000) $116 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 5,501 Value ($000) $113 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 9,113 Value ($000) $190 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 9,113 Value ($000) $182 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 122,863 Value ($000) $1,890 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 139,356 Value ($000) $2,471 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 137,144 Value ($000) $2,423 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 123,354 Value ($000) $1,858 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 25,261 Value ($000) $456 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 107,345 Value ($000) $2,059 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 49,802 Value ($000) $954 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 58,391 Value ($000) $1,269 Avg Close $13.63 Range $12.93 - $14.37