KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,229 Value ($000) $996 Avg Close $26.91 Range $25.44 - $28.59
Q1 2021
Shares 51,853 Value ($000) $863 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 61,297 Value ($000) $838 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 59,397 Value ($000) $732 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 56,739 Value ($000) $861 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 97,923 Value ($000) $1,363 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 114,150 Value ($000) $2,417 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 68,613 Value ($000) $1,414 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 68,091 Value ($000) $1,422 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 67,420 Value ($000) $1,349 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 68,583 Value ($000) $1,055 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 77,612 Value ($000) $1,376 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 75,864 Value ($000) $1,341 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 74,959 Value ($000) $1,129 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 68,649 Value ($000) $1,240 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 67,612 Value ($000) $1,297 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 97,023 Value ($000) $1,859 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 93,241 Value ($000) $2,027 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 88,059 Value ($000) $1,824 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 86,407 Value ($000) $1,999 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 93,540 Value ($000) $1,751 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 88,734 Value ($000) $1,585 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 87,892 Value ($000) $1,311 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 65,942 Value ($000) $1,825 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 67,276 Value ($000) $2,583 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 74,748 Value ($000) $3,144 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 79,958 Value ($000) $3,383 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 16,963 Value ($000) $650 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 17,201 Value ($000) $624 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 12,886 Value ($000) $419 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 7,366 Value ($000) $265 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 2,010 Value ($000) $71 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 957 Value ($000) $37 Avg Close $20.66 Range $18.97 - $22.16