KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,961 Value ($000) $12 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 569,961 Value ($000) $16 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 569,961 Value ($000) $17 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 642,495 Value ($000) $18 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 569,961 Value ($000) $15 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 569,961 Value ($000) $13 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 613,314 Value ($000) $12 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 642,495 Value ($000) $12 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 562,438 Value ($000) $10 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 577,225 Value ($000) $10 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 499,863 Value ($000) $9 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 621,283 Value ($000) $11 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 767,615 Value ($000) $14 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 589,897 Value ($000) $10,007 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 579,671 Value ($000) $9,585 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 545,835 Value ($000) $10,486 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 497,552 Value ($000) $7,814 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 924,138 Value ($000) $15,915 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 944,619 Value ($000) $16,648 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 816,172 Value ($000) $13,526 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 770,129 Value ($000) $10,591 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 754,248 Value ($000) $9,288 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 736,472 Value ($000) $10,752 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 733,432 Value ($000) $9,857 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 708,021 Value ($000) $14,868 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 902,605 Value ($000) $18,749 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,103,712 Value ($000) $22,702 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 738,013 Value ($000) $13,246 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 762,286 Value ($000) $11,895 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 738,013 Value ($000) $13,246 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 714,385 Value ($000) $12,617 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 741,635 Value ($000) $11,134 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 769,817 Value ($000) $14,526 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 769,817 Value ($000) $14,526 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 731,892 Value ($000) $14,071 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 754,826 Value ($000) $16,299 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 727,238 Value ($000) $15,078 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 774,169 Value ($000) $17,627 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 805,526 Value ($000) $14,928 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 767,000 Value ($000) $13,683 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 115,764 Value ($000) $1,698 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 202,069 Value ($000) $5,409 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 96,595 Value ($000) $3,730 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 107,368 Value ($000) $4,480 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 105,290 Value ($000) $4,527 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 25,024 Value ($000) $964 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 8,310 Value ($000) $300 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 5,374 Value ($000) $174 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 4,828 Value ($000) $174 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 27,038 Value ($000) $964 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 31,679 Value ($000) $1,211 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,961	$12	$26.91	$25.44 - $28.59
Q3 2025	569,961	$16	$26.97	$25.73 - $28.80
Q2 2025	569,961	$17	$26.76	$23.17 - $28.94
Q1 2025	642,495	$18	$26.70	$24.61 - $30.15
Q4 2024	569,961	$15	$24.88	$20.84 - $27.59
Q3 2024	569,961	$13	$19.86	$18.19 - $21.15
Q2 2024	613,314	$12	$17.73	$16.20 - $18.86
Q1 2024	642,495	$12	$15.98	$15.15 - $16.95
Q4 2023	562,438	$10	$15.34	$14.13 - $16.19
Q3 2023	577,225	$10	$15.26	$14.59 - $16.01
Q2 2023	499,863	$9	$14.79	$14.00 - $15.47
Q1 2023	621,283	$11	$15.24	$13.90 - $16.19
Q4 2022	767,615	$14	$15.18	$14.06 - $16.41
Q3 2022	589,897	$10,007	$14.77	$13.08 - $16.14
Q2 2022	579,671	$9,585	$15.32	$12.97 - $16.60
Q1 2022	545,835	$10,486	$14.19	$12.67 - $15.60
Q4 2021	497,552	$7,814	$13.20	$11.97 - $14.72
Q3 2021	924,138	$15,915	$13.27	$12.14 - $14.44
Q2 2021	944,619	$16,648	$13.72	$12.40 - $14.91
Q1 2021	816,172	$13,526	$11.56	$10.07 - $12.84
Q4 2020	770,129	$10,591	$9.94	$8.41 - $11.30
Q3 2020	754,248	$9,288	$10.12	$8.75 - $11.18
Q2 2020	736,472	$10,752	$10.85	$8.82 - $12.90
Q1 2020	733,432	$9,857	$13.37	$6.64 - $15.93
Q4 2019	708,021	$14,868	$14.05	$13.33 - $14.89
Q3 2019	902,605	$18,749	$14.08	$13.42 - $14.56
Q2 2019	1,103,712	$22,702	$13.66	$12.86 - $14.62
Q1 2019	738,013	$13,246	$12.50	$10.03 - $13.73
Q4 2018	762,286	$11,895	$11.20	$9.71 - $12.25
Q3 2018	738,013	$13,246	$11.69	$11.24 - $12.07
Q2 2018	714,385	$12,617	$10.58	$9.41 - $11.59
Q1 2018	741,635	$11,134	$11.08	$9.46 - $12.62
Q4 2017	769,817	$14,526	$11.40	$10.62 - $12.12
Q3 2017	769,817	$14,526	$12.30	$11.53 - $13.35
Q2 2017	731,892	$14,071	$12.47	$11.50 - $13.69
Q1 2017	754,826	$16,299	$13.63	$12.93 - $14.37
Q4 2016	727,238	$15,078	$13.10	$12.07 - $14.42
Q3 2016	774,169	$17,627	$13.06	$11.01 - $14.32
Q2 2016	805,526	$14,928	$10.91	$10.20 - $11.82
Q1 2016	767,000	$13,683	$9.95	$6.77 - $11.77
Q4 2015	115,764	$1,698	$14.29	$8.59 - $19.50
Q3 2015	202,069	$5,409	$19.54	$15.30 - $22.56
Q2 2015	96,595	$3,730	$24.33	$22.41 - $25.86
Q1 2015	107,368	$4,480	$23.87	$22.82 - $24.56
Q4 2014	105,290	$4,527	$22.45	$18.81 - $24.70
Q3 2014	25,024	$964	$21.42	$19.68 - $24.04
Q2 2014	8,310	$300	$18.81	$17.78 - $20.41
Q1 2014	5,374	$174	$18.43	$17.01 - $19.89
Q4 2013	4,828	$174	$19.06	$17.63 - $19.93
Q3 2013	27,038	$964	$20.18	$18.64 - $21.60
Q2 2013	31,679	$1,211	$20.66	$18.97 - $22.16