KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,005 Value ($000) $11,326 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 602,088 Value ($000) $17,045 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 706,677 Value ($000) $20,776 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 365,777 Value ($000) $10,436 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 381,735 Value ($000) $10,460 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 369,423 Value ($000) $8,161 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 361,824 Value ($000) $7,189 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 354,958 Value ($000) $6,510 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 315,847 Value ($000) $5,572 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 448,031 Value ($000) $7,428 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 444,758 Value ($000) $7,659 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 434,454 Value ($000) $7,607 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 519,322 Value ($000) $9,389 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 511,521 Value ($000) $8,511,709 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 508,233 Value ($000) $8,517,985 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 546,730 Value ($000) $10,338,664 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 514,573 Value ($000) $8,161,128 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 395,139 Value ($000) $6,610,675 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 366,129 Value ($000) $6,674,532 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 255,986 Value ($000) $4,262,167 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 203,313 Value ($000) $2,779,289 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 165,034 Value ($000) $2,034,869 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 300,643 Value ($000) $4,560,754 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 294,526 Value ($000) $4,099,802 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 340,862 Value ($000) $7,216,049 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 327,943 Value ($000) $6,758,905 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 299,564 Value ($000) $6,254,896 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 318,929 Value ($000) $6,381,769 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 257,034 Value ($000) $3,953,183 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 270,522 Value ($000) $4,796,355 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 264,273 Value ($000) $4,669,704 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 246,673 Value ($000) $3,714,895 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 250,073 Value ($000) $4,518,819 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 236,273 Value ($000) $4,531,716 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 245,673 Value ($000) $4,707,095 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 225,173 Value ($000) $4,895,261 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 194,730 Value ($000) $4,032,858 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 178,430 Value ($000) $4,127,086 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 165,773 Value ($000) $3,103,271 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 161,673 Value ($000) $2,887,480 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 81,573 Value ($000) $1,217,069 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 82,973 Value ($000) $2,296,693 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 85,612 Value ($000) $3,286,645 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 83,657 Value ($000) $3,518,613 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 65,857 Value ($000) $2,786,410 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 33,715 Value ($000) $1,292,633 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 33,715 Value ($000) $1,222,506 Avg Close $18.81 Range $17.78 - $20.41

Q4 2013

Shares 16,015 Value ($000) $576,540 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 16,815 Value ($000) $598,110 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 14,215 Value ($000) $542,302 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,005	$11,326	$26.91	$25.44 - $28.59
Q3 2025	602,088	$17,045	$26.97	$25.73 - $28.80
Q2 2025	706,677	$20,776	$26.76	$23.17 - $28.94
Q1 2025	365,777	$10,436	$26.70	$24.61 - $30.15
Q4 2024	381,735	$10,460	$24.88	$20.84 - $27.59
Q3 2024	369,423	$8,161	$19.86	$18.19 - $21.15
Q2 2024	361,824	$7,189	$17.73	$16.20 - $18.86
Q1 2024	354,958	$6,510	$15.98	$15.15 - $16.95
Q4 2023	315,847	$5,572	$15.34	$14.13 - $16.19
Q3 2023	448,031	$7,428	$15.26	$14.59 - $16.01
Q2 2023	444,758	$7,659	$14.79	$14.00 - $15.47
Q1 2023	434,454	$7,607	$15.24	$13.90 - $16.19
Q4 2022	519,322	$9,389	$15.18	$14.06 - $16.41
Q3 2022	511,521	$8,511,709	$14.77	$13.08 - $16.14
Q2 2022	508,233	$8,517,985	$15.32	$12.97 - $16.60
Q1 2022	546,730	$10,338,664	$14.19	$12.67 - $15.60
Q4 2021	514,573	$8,161,128	$13.20	$11.97 - $14.72
Q3 2021	395,139	$6,610,675	$13.27	$12.14 - $14.44
Q2 2021	366,129	$6,674,532	$13.72	$12.40 - $14.91
Q1 2021	255,986	$4,262,167	$11.56	$10.07 - $12.84
Q4 2020	203,313	$2,779,289	$9.94	$8.41 - $11.30
Q3 2020	165,034	$2,034,869	$10.12	$8.75 - $11.18
Q2 2020	300,643	$4,560,754	$10.85	$8.82 - $12.90
Q1 2020	294,526	$4,099,802	$13.37	$6.64 - $15.93
Q4 2019	340,862	$7,216,049	$14.05	$13.33 - $14.89
Q3 2019	327,943	$6,758,905	$14.08	$13.42 - $14.56
Q2 2019	299,564	$6,254,896	$13.66	$12.86 - $14.62
Q1 2019	318,929	$6,381,769	$12.50	$10.03 - $13.73
Q4 2018	257,034	$3,953,183	$11.20	$9.71 - $12.25
Q3 2018	270,522	$4,796,355	$11.69	$11.24 - $12.07
Q2 2018	264,273	$4,669,704	$10.58	$9.41 - $11.59
Q1 2018	246,673	$3,714,895	$11.08	$9.46 - $12.62
Q4 2017	250,073	$4,518,819	$11.40	$10.62 - $12.12
Q3 2017	236,273	$4,531,716	$12.30	$11.53 - $13.35
Q2 2017	245,673	$4,707,095	$12.47	$11.50 - $13.69
Q1 2017	225,173	$4,895,261	$13.63	$12.93 - $14.37
Q4 2016	194,730	$4,032,858	$13.10	$12.07 - $14.42
Q3 2016	178,430	$4,127,086	$13.06	$11.01 - $14.32
Q2 2016	165,773	$3,103,271	$10.91	$10.20 - $11.82
Q1 2016	161,673	$2,887,480	$9.95	$6.77 - $11.77
Q4 2015	81,573	$1,217,069	$14.29	$8.59 - $19.50
Q3 2015	82,973	$2,296,693	$19.54	$15.30 - $22.56
Q2 2015	85,612	$3,286,645	$24.33	$22.41 - $25.86
Q1 2015	83,657	$3,518,613	$23.87	$22.82 - $24.56
Q4 2014	65,857	$2,786,410	$22.45	$18.81 - $24.70
Q3 2014	33,715	$1,292,633	$21.42	$19.68 - $24.04
Q2 2014	33,715	$1,222,506	$18.81	$17.78 - $20.41
Q4 2013	16,015	$576,540	$19.06	$17.63 - $19.93
Q3 2013	16,815	$598,110	$20.18	$18.64 - $21.60
Q2 2013	14,215	$542,302	$20.66	$18.97 - $22.16