KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,280 Value ($000) $4,241 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 151,137 Value ($000) $4,279 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 151,137 Value ($000) $4,443 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 151,137 Value ($000) $4,312 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 151,137 Value ($000) $4,141 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 151,137 Value ($000) $3,339 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 151,150 Value ($000) $3,003 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 151,400 Value ($000) $2,777 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 151,400 Value ($000) $2,671 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 151,400 Value ($000) $2,510 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 151,400 Value ($000) $2,607 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 151,400 Value ($000) $2,651 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 151,650 Value ($000) $2,742 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 151,650 Value ($000) $2,523 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 152,650 Value ($000) $2,558 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 149,650 Value ($000) $2,830 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 150,650 Value ($000) $2,389 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 91,250 Value ($000) $1,527 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 61,250 Value ($000) $1,117 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 61,550 Value ($000) $1,025 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 51,550 Value ($000) $705 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 71,550 Value ($000) $882 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 71,688 Value ($000) $1,088 Avg Close $10.85 Range $8.82 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,280	$4,241	$26.91	$25.44 - $28.59
Q3 2025	151,137	$4,279	$26.97	$25.73 - $28.80
Q2 2025	151,137	$4,443	$26.76	$23.17 - $28.94
Q1 2025	151,137	$4,312	$26.70	$24.61 - $30.15
Q4 2024	151,137	$4,141	$24.88	$20.84 - $27.59
Q3 2024	151,137	$3,339	$19.86	$18.19 - $21.15
Q2 2024	151,150	$3,003	$17.73	$16.20 - $18.86
Q1 2024	151,400	$2,777	$15.98	$15.15 - $16.95
Q4 2023	151,400	$2,671	$15.34	$14.13 - $16.19
Q3 2023	151,400	$2,510	$15.26	$14.59 - $16.01
Q2 2023	151,400	$2,607	$14.79	$14.00 - $15.47
Q1 2023	151,400	$2,651	$15.24	$13.90 - $16.19
Q4 2022	151,650	$2,742	$15.18	$14.06 - $16.41
Q3 2022	151,650	$2,523	$14.77	$13.08 - $16.14
Q2 2022	152,650	$2,558	$15.32	$12.97 - $16.60
Q1 2022	149,650	$2,830	$14.19	$12.67 - $15.60
Q4 2021	150,650	$2,389	$13.20	$11.97 - $14.72
Q3 2021	91,250	$1,527	$13.27	$12.14 - $14.44
Q2 2021	61,250	$1,117	$13.72	$12.40 - $14.91
Q1 2021	61,550	$1,025	$11.56	$10.07 - $12.84
Q4 2020	51,550	$705	$9.94	$8.41 - $11.30
Q3 2020	71,550	$882	$10.12	$8.75 - $11.18
Q2 2020	71,688	$1,088	$10.85	$8.82 - $12.90