KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,167 Value ($000) $27,302 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 998,179 Value ($000) $28,258 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,021,361 Value ($000) $30,028 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,014,011 Value ($000) $28,930 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,014,424 Value ($000) $27,795 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,035,517 Value ($000) $22,875 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,054,188 Value ($000) $20,947 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,070,819 Value ($000) $19,639 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,080,244 Value ($000) $19,056 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,089,640 Value ($000) $18,066 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,134,604 Value ($000) $19,538 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,150,249 Value ($000) $20,141 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,137,673 Value ($000) $20,569 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,210,627 Value ($000) $20,145 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,177,631 Value ($000) $19,737 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,172,673 Value ($000) $22,176 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,169,447 Value ($000) $18,547 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,198,369 Value ($000) $20,049 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,247,000 Value ($000) $22,732 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,312,886 Value ($000) $21,859 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 1,401,446 Value ($000) $19,158 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,443,447 Value ($000) $17,797 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,565,586 Value ($000) $23,750 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,656,033 Value ($000) $23,052 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,627,709 Value ($000) $34,459 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,626,921 Value ($000) $33,531 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,625,121 Value ($000) $33,933 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,623,398 Value ($000) $32,263 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,561,581 Value ($000) $24,017 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,560,046 Value ($000) $27,660 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,601,837 Value ($000) $28,304 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 1,610,212 Value ($000) $24,250 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,670,777 Value ($000) $30,191 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,682,783 Value ($000) $32,276 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,662,292 Value ($000) $31,850 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,663,664 Value ($000) $36,168 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,617,825 Value ($000) $33,505 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 1,615,006 Value ($000) $37,355 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 1,604,763 Value ($000) $30,041 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,585,592 Value ($000) $28,319 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,551,577 Value ($000) $23,150 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,519,966 Value ($000) $42,072 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,421,669 Value ($000) $54,578 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,379,314 Value ($000) $58,014 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,331,114 Value ($000) $56,319 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 504,335 Value ($000) $19,336 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 480,100 Value ($000) $17,409 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 490,663 Value ($000) $15,942 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 493,128 Value ($000) $17,753 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 487,367 Value ($000) $17,336 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 446,601 Value ($000) $17,038 Avg Close $20.66 Range $18.97 - $22.16