KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840,079 Value ($000) $23,094 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 856,823 Value ($000) $24,257 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 888,852 Value ($000) $26,132 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 986,641 Value ($000) $28,149 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,055,429 Value ($000) $28,919 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,050,588 Value ($000) $23,207 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,060,546 Value ($000) $21,073 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,170,704 Value ($000) $21,478 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,203,937 Value ($000) $21,237 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,277,450 Value ($000) $21,180 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,317,656 Value ($000) $22,690 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,372,601 Value ($000) $24,034 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,332,375 Value ($000) $24,089 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,380,004 Value ($000) $22,963 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,425,652 Value ($000) $23,894 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,594,686 Value ($000) $30,155 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,639,712 Value ($000) $26,006 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,707,168 Value ($000) $28,561 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,713,170 Value ($000) $31,101 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,955,727 Value ($000) $31,149 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,092,872 Value ($000) $28,609 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,246,592 Value ($000) $27,701 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,310,552 Value ($000) $35,051 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,386,542 Value ($000) $33,220 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,256,440 Value ($000) $47,769 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 2,625,419 Value ($000) $54,229 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,930,398 Value ($000) $39,399 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,794,592 Value ($000) $35,802 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,767,944 Value ($000) $27,191 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,749,437 Value ($000) $31,018 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 4,295,609 Value ($000) $75,903 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,288,152 Value ($000) $64,580 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,277,140 Value ($000) $77,288 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 4,372,821 Value ($000) $83,871 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 4,239,200 Value ($000) $81,223 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 4,027,225 Value ($000) $87,552 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 4,051,935 Value ($000) $83,916 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 4,137,693 Value ($000) $95,705 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 4,043,672 Value ($000) $75,698 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 3,977,938 Value ($000) $71,046 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 3,825,653 Value ($000) $57,079 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,803,940 Value ($000) $105,293 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,663,871 Value ($000) $140,656 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,581,233 Value ($000) $150,627 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 3,310,081 Value ($000) $140,050 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,276,386 Value ($000) $48,937 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,352,320 Value ($000) $49,035 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,361,446 Value ($000) $44,233 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,332,281 Value ($000) $47,962 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,354,799 Value ($000) $48,190 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,341,366 Value ($000) $51,173 Avg Close $20.66 Range $18.97 - $22.16