KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,105 Value ($000) $34,943 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,231,845 Value ($000) $34,874 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,185,449 Value ($000) $34,852 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 1,188,940 Value ($000) $33,920 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 1,146,501 Value ($000) $31,414 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,308,481 Value ($000) $28,887 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 1,294,020 Value ($000) $25,692 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 1,292,763 Value ($000) $23,689 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,282,112 Value ($000) $22,602 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 1,306,473 Value ($000) $21,647 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,276,793 Value ($000) $21,979 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 1,853,574 Value ($000) $32,460 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,937,630 Value ($000) $35,028 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,908,175 Value ($000) $31,664 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,888,948 Value ($000) $31,643 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,820,535 Value ($000) $34,431 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,736,372 Value ($000) $27,543 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,742,154 Value ($000) $29,125 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,768,075 Value ($000) $32,179 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,168,063 Value ($000) $36,057 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,719,781 Value ($000) $37,115 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,137,293 Value ($000) $26,325 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,918,438 Value ($000) $29,089 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,773,477 Value ($000) $24,678 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,296,482 Value ($000) $27,444 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,373,644 Value ($000) $28,300 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,369,179 Value ($000) $28,559 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,348,221 Value ($000) $26,972 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,193,998 Value ($000) $18,355 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 663,976 Value ($000) $11,755 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 549,207 Value ($000) $9,691 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 368,540 Value ($000) $5,539 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 339,210 Value ($000) $6,122 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 323,419 Value ($000) $6,194 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 338,533 Value ($000) $6,471 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 488,484 Value ($000) $10,611 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 616,364 Value ($000) $12,748 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 509,551 Value ($000) $11,772 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 504,468 Value ($000) $9,440 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 487,603 Value ($000) $8,719 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 469,539 Value ($000) $7,003 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 640,759 Value ($000) $17,738 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 572,983 Value ($000) $21,997 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 619,957 Value ($000) $26,076 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 594,759 Value ($000) $25,164 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 190,898 Value ($000) $7,319 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 63,431 Value ($000) $2,300 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 183,155 Value ($000) $5,952 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 176,872 Value ($000) $6,367 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 166,886 Value ($000) $6,256 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 142,073 Value ($000) $5,420 Avg Close $20.66 Range $18.97 - $22.16