KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,439 Value ($000) $3,008 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 105,871 Value ($000) $2,997 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 108,795 Value ($000) $3,199 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 108,098 Value ($000) $3,084 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 103,403 Value ($000) $2,833 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 106,941 Value ($000) $2,362 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 107,004 Value ($000) $2,126 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 243,138 Value ($000) $4,459 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 254,790 Value ($000) $4,494 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 543,085 Value ($000) $9,004 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 574,693 Value ($000) $9,896 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 625,923 Value ($000) $10,960 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 606,756 Value ($000) $10,970 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 572,562 Value ($000) $9,527 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 569,184 Value ($000) $9,540 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 558,930 Value ($000) $10,569 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 542,396 Value ($000) $8,602 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 538,746 Value ($000) $9,013 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 574,372 Value ($000) $10,471 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 616,254 Value ($000) $10,261 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 739,801 Value ($000) $10,113 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,020,940 Value ($000) $12,588 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,044,235 Value ($000) $15,841 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,077,523 Value ($000) $14,999 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,326,945 Value ($000) $28,091 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,325,925 Value ($000) $27,327 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,394,542 Value ($000) $29,118 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,395,094 Value ($000) $27,916 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,344,102 Value ($000) $20,672 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,289,643 Value ($000) $22,865 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,243,489 Value ($000) $21,972 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,196,222 Value ($000) $18,015 Avg Close $11.08 Range $9.46 - $12.62

Q3 2017

Shares 1,006,332 Value ($000) $19,301 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 838,188 Value ($000) $16,060 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 832,614 Value ($000) $18,101 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 828,974 Value ($000) $17,168 Avg Close $13.10 Range $12.07 - $14.42

Q2 2016

Shares 722,983 Value ($000) $13,737 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 751,301 Value ($000) $13,429 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 812,367 Value ($000) $12,121 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,245,130 Value ($000) $34,465 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,085,833 Value ($000) $41,685 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 973,917 Value ($000) $41,830 Avg Close $23.87 Range $22.82 - $24.56

Q2 2014

Shares 468,764 Value ($000) $16,997 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 391,951 Value ($000) $12,734 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 237,209 Value ($000) $8,540 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 336,046 Value ($000) $11,953 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 317,875 Value ($000) $12,127 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,439	$3,008	$26.91	$25.44 - $28.59
Q3 2025	105,871	$2,997	$26.97	$25.73 - $28.80
Q2 2025	108,795	$3,199	$26.76	$23.17 - $28.94
Q1 2025	108,098	$3,084	$26.70	$24.61 - $30.15
Q4 2024	103,403	$2,833	$24.88	$20.84 - $27.59
Q3 2024	106,941	$2,362	$19.86	$18.19 - $21.15
Q2 2024	107,004	$2,126	$17.73	$16.20 - $18.86
Q1 2024	243,138	$4,459	$15.98	$15.15 - $16.95
Q4 2023	254,790	$4,494	$15.34	$14.13 - $16.19
Q3 2023	543,085	$9,004	$15.26	$14.59 - $16.01
Q2 2023	574,693	$9,896	$14.79	$14.00 - $15.47
Q1 2023	625,923	$10,960	$15.24	$13.90 - $16.19
Q4 2022	606,756	$10,970	$15.18	$14.06 - $16.41
Q3 2022	572,562	$9,527	$14.77	$13.08 - $16.14
Q2 2022	569,184	$9,540	$15.32	$12.97 - $16.60
Q1 2022	558,930	$10,569	$14.19	$12.67 - $15.60
Q4 2021	542,396	$8,602	$13.20	$11.97 - $14.72
Q3 2021	538,746	$9,013	$13.27	$12.14 - $14.44
Q2 2021	574,372	$10,471	$13.72	$12.40 - $14.91
Q1 2021	616,254	$10,261	$11.56	$10.07 - $12.84
Q4 2020	739,801	$10,113	$9.94	$8.41 - $11.30
Q3 2020	1,020,940	$12,588	$10.12	$8.75 - $11.18
Q2 2020	1,044,235	$15,841	$10.85	$8.82 - $12.90
Q1 2020	1,077,523	$14,999	$13.37	$6.64 - $15.93
Q4 2019	1,326,945	$28,091	$14.05	$13.33 - $14.89
Q3 2019	1,325,925	$27,327	$14.08	$13.42 - $14.56
Q2 2019	1,394,542	$29,118	$13.66	$12.86 - $14.62
Q1 2019	1,395,094	$27,916	$12.50	$10.03 - $13.73
Q4 2018	1,344,102	$20,672	$11.20	$9.71 - $12.25
Q3 2018	1,289,643	$22,865	$11.69	$11.24 - $12.07
Q2 2018	1,243,489	$21,972	$10.58	$9.41 - $11.59
Q1 2018	1,196,222	$18,015	$11.08	$9.46 - $12.62
Q3 2017	1,006,332	$19,301	$12.30	$11.53 - $13.35
Q2 2017	838,188	$16,060	$12.47	$11.50 - $13.69
Q1 2017	832,614	$18,101	$13.63	$12.93 - $14.37
Q4 2016	828,974	$17,168	$13.10	$12.07 - $14.42
Q2 2016	722,983	$13,737	$10.91	$10.20 - $11.82
Q1 2016	751,301	$13,429	$9.95	$6.77 - $11.77
Q4 2015	812,367	$12,121	$14.29	$8.59 - $19.50
Q3 2015	1,245,130	$34,465	$19.54	$15.30 - $22.56
Q2 2015	1,085,833	$41,685	$24.33	$22.41 - $25.86
Q1 2015	973,917	$41,830	$23.87	$22.82 - $24.56
Q2 2014	468,764	$16,997	$18.81	$17.78 - $20.41
Q1 2014	391,951	$12,734	$18.43	$17.01 - $19.89
Q4 2013	237,209	$8,540	$19.06	$17.63 - $19.93
Q3 2013	336,046	$11,953	$20.18	$18.64 - $21.60
Q2 2013	317,875	$12,127	$20.66	$18.97 - $22.16